Echolink Historical Data

ECHO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.193
+0.70%
$ 192.54 million $ 964,894
Jan 7, 1 AM $ 0.191
+0.92%
$ 191.31 million $ 965,018
Jan 7, 12 AM $ 0.19
+0.48%
$ 189.56 million $ 966,310
Jan 6, 11 PM $ 0.189
-0.41%
$ 188.66 million $ 965,246
Jan 6, 10 PM $ 0.189
-0.68%
$ 189.43 million $ 965,053
Jan 6, 9 PM $ 0.19
+0.04%
$ 190.37 million $ 963,490
Jan 6, 8 PM $ 0.191
+0.40%
$ 190.7 million $ 963,443
Jan 6, 7 PM $ 0.19
-1.13%
$ 189.52 million $ 963,478
Jan 6, 6 PM $ 0.191
-0.84%
$ 191 million $ 964,075
Jan 6, 5 PM $ 0.193
-0.32%
$ 192.79 million $ 964,166
Jan 6, 4 PM $ 0.193
-1.24%
$ 193.4 million $ 964,250
Jan 6, 3 PM $ 0.196
-0.07%
$ 195.52 million $ 965,587
Jan 6, 2 PM $ 0.196
-0.17%
$ 195.56 million $ 966,257
Jan 6, 1 PM $ 0.196
+0.37%
$ 195.83 million $ 966,612
Jan 6, 12 PM $ 0.196
+0.26%
$ 195.8 million $ 966,112
Jan 6, 11 AM $ 0.195
-0.10%
$ 195.3 million $ 964,859
Jan 6, 10 AM $ 0.196
+0.20%
$ 195.62 million $ 966,421
Jan 6, 9 AM $ 0.196
+0.22%
$ 195.87 million $ 966,358
Jan 6, 8 AM $ 0.196
+0.03%
$ 195.88 million $ 966,711
Jan 6, 7 AM $ 0.196
+0.54%
$ 195.97 million $ 967,164
Jan 6, 6 AM $ 0.194
+1.24%
$ 193.87 million $ 967,474
Jan 6, 5 AM $ 0.192
-0.40%
$ 191.5 million $ 965,993
Jan 6, 4 AM $ 0.193
-1.05%
$ 192.59 million $ 966,343
Jan 6, 3 AM $ 0.195
-0.57%
$ 194.5 million $ 966,776
Jan 6, 2 AM $ 0.196
+0.97%
$ 194.31 million $ 965,535
Jan 6, 1 AM $ 0.193
+1.02%
$ 193.3 million $ 966,258
Jan 6, 12 AM $ 0.191
+1.13%
$ 191.43 million $ 963,677
Jan 5, 11 PM $ 0.189
+0.08%
$ 189.3 million $ 963,051
Jan 5, 10 PM $ 0.19
-0.41%
$ 189.74 million $ 962,383
Jan 5, 9 PM $ 0.191
-0.44%
$ 190.53 million $ 961,531
Jan 5, 8 PM $ 0.191
+0.13%
$ 191.37 million $ 961,864
Jan 5, 7 PM $ 0.191
-0.76%
$ 191.12 million $ 961,043
Jan 5, 6 PM $ 0.193
-0.32%
$ 192.68 million $ 959,598
Jan 5, 5 PM $ 0.194
-0.23%
$ 193.76 million $ 957,358
Jan 5, 4 PM $ 0.194
-1.14%
$ 194.21 million $ 954,619
Jan 5, 3 PM $ 0.197
+0.25%
$ 196.54 million $ 952,010
Jan 5, 2 PM $ 0.197
+0.18%
$ 196.55 million $ 949,281
Jan 5, 1 PM $ 0.196
-0.09%
$ 196.2 million $ 945,536
Jan 5, 12 PM $ 0.197
-0.14%
$ 196.51 million $ 942,718
Jan 5, 11 AM $ 0.197
-0.02%
$ 196.69 million $ 940,302
Jan 5, 10 AM $ 0.196
-0.17%
$ 196.46 million $ 937,852
Jan 5, 9 AM $ 0.197
+0.12%
$ 196.89 million $ 934,811
Jan 5, 8 AM $ 0.196
-0.41%
$ 196.19 million $ 930,910
Jan 5, 7 AM $ 0.196
+1.35%
$ 196.26 million $ 928,438
Jan 5, 6 AM $ 0.192
-1.35%
$ 192.21 million $ 925,974
Jan 5, 5 AM $ 0.195
-0.46%
$ 194.84 million $ 924,642
Jan 5, 4 AM $ 0.195
+0.71%
$ 194.94 million $ 922,884
Jan 5, 3 AM $ 0.194
+0.79%
$ 193.69 million $ 920,937
Jan 5, 2 AM $ 0.192
+0.90%
$ 191.81 million $ 918,934
Jan 5, 1 AM $ 0.19
+1.09%
$ 190.18 million $ 916,639