Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echolink Historical Data

ECHO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $0.187
-1.21%
$187.42 million $754,388
Jun 9, 4 PM $0.19
-1.13%
$189.62 million $758,246
Jun 9, 3 PM $0.192
+0.25%
$191.78 million $762,748
Jun 9, 2 PM $0.191
-0.28%
$191.3 million $756,313
Jun 9, 1 PM $0.192
+0.15%
$191.74 million $750,566
Jun 9, 12 PM $0.191
-0.10%
$191.45 million $749,137
Jun 9, 11 AM $0.192
-0.08%
$191.64 million $750,069
Jun 9, 10 AM $0.192
+0.07%
$191.79 million $749,962
Jun 9, 9 AM $0.191
-0.07%
$191.46 million $751,130
Jun 9, 8 AM $0.192
-0.12%
$191.59 million $752,295
Jun 9, 7 AM $0.191
+0.48%
$191.05 million $754,811
Jun 9, 6 AM $0.19
+0.14%
$190.14 million $755,644
Jun 9, 5 AM $0.189
+0.54%
$189.38 million $756,578
Jun 9, 4 AM $0.189
+0.89%
$188.56 million $757,984
Jun 9, 3 AM $0.187
-0.14%
$186.8 million $758,773
Jun 9, 2 AM $0.187
+0.26%
$187.06 million $761,127
Jun 9, 1 AM $0.187
+0.82%
$186.65 million $761,266
Jun 9, 12 AM $0.186
+1.76%
$185.53 million $761,727
Jun 8, 11 PM $0.183
-0.89%
$182.86 million $763,851
Jun 8, 10 PM $0.185
-0.98%
$184.67 million $764,747
Jun 8, 9 PM $0.186
-0.09%
$186.35 million $766,154
Jun 8, 8 PM $0.187
-0.86%
$186.62 million $766,922
Jun 8, 7 PM $0.188
-1.81%
$188.39 million $767,829
Jun 8, 6 PM $0.192
+0.33%
$191.87 million $769,220
Jun 8, 5 PM $0.193
-1.01%
$193.42 million $769,876
Jun 8, 4 PM $0.195
-0.22%
$195.42 million $769,943
Jun 8, 3 PM $0.196
+0.32%
$195.9 million $772,567
Jun 8, 2 PM $0.195
+0.06%
$195.14 million $782,255
Jun 8, 1 PM $0.195
+0.13%
$195.46 million $790,106
Jun 8, 12 PM $0.196
+0.11%
$195.67 million $795,563
Jun 8, 11 AM $0.196
+0.08%
$195.76 million $798,612
Jun 8, 10 AM $0.196
+0.02%
$195.57 million $800,319
Jun 8, 9 AM $0.196
+0.00%
$195.98 million $802,376
Jun 8, 8 AM $0.196
+0.03%
$195.69 million $803,167
Jun 8, 7 AM $0.196
-0.10%
$195.53 million $802,808
Jun 8, 6 AM $0.196
+1.75%
$195.57 million $804,795
Jun 8, 5 AM $0.193
+1.12%
$192.86 million $806,208
Jun 8, 4 AM $0.19
+0.43%
$190.08 million $807,336
Jun 8, 3 AM $0.189
+0.53%
$189.26 million $807,786
Jun 8, 2 AM $0.189
+0.77%
$188.67 million $810,106
Jun 8, 1 AM $0.187
-1.62%
$187.23 million $811,701
Jun 8, 12 AM $0.191
+0.14%
$190.86 million $813,796
Jun 7, 11 PM $0.191
+0.11%
$190.61 million $815,705
Jun 7, 10 PM $0.193
+0.27%
$192.91 million $817,209
Jun 7, 9 PM $0.192
-0.14%
$192.2 million $819,479
Jun 7, 8 PM $0.195
+0.01%
$194.57 million $819,952
Jun 7, 7 PM $0.195
-0.79%
$194.85 million $821,531
Jun 7, 6 PM $0.196
-0.29%
$196.36 million $821,315
Jun 7, 5 PM $0.196
-1.20%
$196.28 million $822,205
Jun 7, 4 PM $0.199
+0.23%
$198.67 million $821,183