Echolink Historical Data

ECHO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.19
+1.09%
$ 190.18 million $ 916,639
Jan 5, 12 AM $ 0.188
-0.23%
$ 188.13 million $ 917,702
Jan 4, 11 PM $ 0.188
-0.31%
$ 188.1 million $ 918,200
Jan 4, 10 PM $ 0.188
+0.14%
$ 187.54 million $ 918,265
Jan 4, 9 PM $ 0.187
+1.16%
$ 187.33 million $ 917,661
Jan 4, 8 PM $ 0.185
-0.23%
$ 185.42 million $ 918,752
Jan 4, 7 PM $ 0.185
-0.46%
$ 185.27 million $ 919,480
Jan 4, 6 PM $ 0.186
+0.52%
$ 186.39 million $ 919,504
Jan 4, 5 PM $ 0.185
+0.36%
$ 185.42 million $ 920,738
Jan 4, 4 PM $ 0.185
+1.21%
$ 184.76 million $ 921,686
Jan 4, 3 PM $ 0.183
-0.03%
$ 182.59 million $ 922,740
Jan 4, 2 PM $ 0.182
-0.18%
$ 182.31 million $ 923,689
Jan 4, 1 PM $ 0.183
+0.14%
$ 182.63 million $ 925,561
Jan 4, 12 PM $ 0.183
-0.08%
$ 182.56 million $ 926,669
Jan 4, 11 AM $ 0.182
+0.18%
$ 182.36 million $ 929,288
Jan 4, 10 AM $ 0.182
-0.37%
$ 182.04 million $ 930,227
Jan 4, 9 AM $ 0.182
-0.39%
$ 182.03 million $ 931,011
Jan 4, 8 AM $ 0.183
+0.08%
$ 182.86 million $ 932,221
Jan 4, 7 AM $ 0.183
-0.75%
$ 182.51 million $ 932,615
Jan 4, 6 AM $ 0.183
+0.46%
$ 182.6 million $ 932,556
Jan 4, 5 AM $ 0.182
-1.34%
$ -- $ 934,185
Jan 4, 4 AM $ 0.184
+0.36%
$ -- $ 934,416
Jan 4, 3 AM $ 0.184
+0.60%
$ -- $ 934,983
Jan 4, 2 AM $ 0.182
-1.77%
$ -- $ 935,608
Jan 4, 1 AM $ 0.185
-0.78%
$ -- $ 935,210
Jan 4, 12 AM $ 0.187
+0.09%
$ -- $ 935,985
Jan 3, 11 PM $ 0.187
-0.28%
$ 187.45 million $ 934,531
Jan 3, 10 PM $ 0.187
-0.26%
$ 187.39 million $ 933,402
Jan 3, 9 PM $ 0.187
-0.28%
$ 187.15 million $ 933,259
Jan 3, 8 PM $ 0.188
+0.24%
$ 187.67 million $ 931,113
Jan 3, 7 PM $ 0.188
+0.28%
$ 187.71 million $ 929,968
Jan 3, 6 PM $ 0.187
-0.36%
$ 187.18 million $ 929,447
Jan 3, 5 PM $ 0.188
+0.03%
$ 187.86 million $ 928,701
Jan 3, 4 PM $ 0.188
-0.04%
$ 187.68 million $ 927,638
Jan 3, 3 PM $ 0.188
-0.13%
$ 187.72 million $ 926,209
Jan 3, 2 PM $ 0.188
+0.12%
$ 187.96 million $ 925,392
Jan 3, 1 PM $ 0.188
+0.26%
$ 187.73 million $ 922,659
Jan 3, 12 PM $ 0.188
+0.17%
$ 187.66 million $ 920,125
Jan 3, 11 AM $ 0.187
-0.29%
$ 187.34 million $ 915,861
Jan 3, 10 AM $ 0.186
-0.19%
$ 186.46 million $ 913,186
Jan 3, 9 AM $ 0.187
+0.46%
$ 186.61 million $ 911,990
Jan 3, 8 AM $ 0.186
+0.92%
$ 185.72 million $ 910,483
Jan 3, 7 AM $ 0.183
-0.74%
$ 183.39 million $ 908,448
Jan 3, 6 AM $ 0.184
+0.09%
$ 184.46 million $ 906,492
Jan 3, 5 AM $ 0.184
+0.40%
$ 184.11 million $ 903,622
Jan 3, 4 AM $ 0.183
+0.10%
$ 183.18 million $ 902,595
Jan 3, 3 AM $ 0.183
+0.54%
$ 182.93 million $ 900,024
Jan 3, 2 AM $ 0.183
-1.25%
$ 183.4 million $ 898,470
Jan 3, 1 AM $ 0.185
+0.18%
$ 185.3 million $ 897,417
Jan 3, 12 AM $ 0.184
-0.09%
$ 184.22 million $ 895,819