Echolink Historical Data

ECHO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.206
+0.12%
$ 206.42 million $ 865,237
Apr 15, 1 PM $ 0.206
+0.22%
$ 206.46 million $ 866,098
Apr 15, 12 PM $ 0.206
-0.39%
$ 206.12 million $ 865,593
Apr 15, 11 AM $ 0.206
-0.24%
$ 206.18 million $ 866,201
Apr 15, 10 AM $ 0.206
-0.18%
$ 206.46 million $ 869,103
Apr 15, 9 AM $ 0.206
-0.21%
$ 206.13 million $ 870,074
Apr 15, 8 AM $ 0.207
-0.10%
$ 206.68 million $ 870,752
Apr 15, 7 AM $ 0.207
+2.28%
$ 206.59 million $ 871,228
Apr 15, 6 AM $ 0.201
-0.30%
$ 201.13 million $ 871,384
Apr 15, 5 AM $ 0.202
+1.64%
$ 201.83 million $ 873,665
Apr 15, 4 AM $ 0.198
+0.37%
$ 198.43 million $ 875,908
Apr 15, 3 AM $ 0.197
-2.23%
$ 197.18 million $ 877,560
Apr 15, 2 AM $ 0.201
-0.37%
$ 201.45 million $ 879,878
Apr 15, 1 AM $ 0.202
-0.65%
$ 202.4 million $ 880,267
Apr 15, 12 AM $ 0.204
-0.35%
$ 203.64 million $ 881,337
Apr 14, 11 PM $ 0.205
-0.57%
$ 204.59 million $ 879,897
Apr 14, 10 PM $ 0.206
+1.24%
$ 205.67 million $ 878,473
Apr 14, 9 PM $ 0.203
-0.58%
$ 203 million $ 877,271
Apr 14, 8 PM $ 0.204
-0.45%
$ 204.38 million $ 875,873
Apr 14, 7 PM $ 0.205
-0.95%
$ 205.4 million $ 875,873
Apr 14, 6 PM $ 0.207
-1.20%
$ 207.25 million $ 874,000
Apr 14, 5 PM $ 0.209
-0.87%
$ 209.32 million $ 872,534
Apr 14, 4 PM $ 0.212
-0.81%
$ 211.52 million $ 870,413
Apr 14, 3 PM $ 0.213
-0.21%
$ 213.45 million $ 867,778
Apr 14, 2 PM $ 0.213
-0.16%
$ 213.02 million $ 866,284
Apr 14, 1 PM $ 0.213
+0.05%
$ 213.36 million $ 865,767
Apr 14, 12 PM $ 0.214
+0.01%
$ 213.66 million $ 865,224
Apr 14, 11 AM $ 0.214
+0.10%
$ 213.63 million $ 864,858
Apr 14, 10 AM $ 0.214
+0.15%
$ 213.71 million $ 863,551
Apr 14, 9 AM $ 0.214
+0.19%
$ 213.58 million $ 862,207
Apr 14, 8 AM $ 0.213
-0.17%
$ 213.17 million $ 860,815
Apr 14, 7 AM $ 0.212
-0.34%
$ 212.45 million $ 858,740
Apr 14, 6 AM $ 0.213
+1.85%
$ 213.5 million $ 857,256
Apr 14, 5 AM $ 0.209
-0.99%
$ 209.36 million $ 855,061
Apr 14, 4 AM $ 0.212
-0.48%
$ 211.75 million $ 853,346
Apr 14, 3 AM $ 0.212
+1.13%
$ 211.54 million $ 851,070
Apr 14, 2 AM $ 0.209
+1.28%
$ 209.28 million $ 851,501
Apr 14, 1 AM $ 0.207
+1.59%
$ 206.64 million $ 852,168
Apr 14, 12 AM $ 0.203
+1.07%
$ 203.4 million $ 853,166
Apr 13, 11 PM $ 0.201
+0.46%
$ 201.18 million $ 854,814
Apr 13, 10 PM $ 0.201
+0.15%
$ 200.69 million $ 856,462
Apr 13, 9 PM $ 0.201
-0.52%
$ 200.85 million $ 858,638
Apr 13, 8 PM $ 0.202
+1.21%
$ 201.79 million $ 860,232
Apr 13, 7 PM $ 0.199
-0.40%
$ 199.24 million $ 861,687
Apr 13, 6 PM $ 0.2
-1.13%
$ 200 million $ 862,175
Apr 13, 5 PM $ 0.203
-0.36%
$ 202.55 million $ 863,692
Apr 13, 4 PM $ 0.204
-0.87%
$ 204 million $ 864,174
Apr 13, 3 PM $ 0.206
+0.28%
$ 205.8 million $ 864,666
Apr 13, 2 PM $ 0.206
-0.08%
$ 205.84 million $ 866,461
Apr 13, 1 PM $ 0.206
+0.20%
$ 205.7 million $ 865,401