Echolink Historical Data

ECHO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.185
+0.18%
$ 185.3 million $ 897,417
Jan 3, 12 AM $ 0.184
-0.09%
$ 184.22 million $ 895,819
Jan 2, 11 PM $ 0.184
+0.37%
$ 184.38 million $ 895,078
Jan 2, 10 PM $ 0.184
+0.35%
$ 183.79 million $ 893,598
Jan 2, 9 PM $ 0.183
-0.30%
$ 183.17 million $ 892,946
Jan 2, 8 PM $ 0.183
+0.23%
$ 183.43 million $ 892,056
Jan 2, 7 PM $ 0.184
+0.26%
$ 183.81 million $ 891,717
Jan 2, 6 PM $ 0.183
+1.02%
$ 183.23 million $ 892,313
Jan 2, 5 PM $ 0.182
-0.21%
$ 181.56 million $ 890,334
Jan 2, 4 PM $ 0.181
+0.00%
$ 181.34 million $ 890,407
Jan 2, 3 PM $ 0.181
+0.95%
$ 181.34 million $ 890,690
Jan 2, 2 PM $ 0.18
+0.24%
$ 179.63 million $ 890,628
Jan 2, 1 PM $ 0.179
+1.94%
$ 179.2 million $ 891,752
Jan 2, 12 PM $ 0.176
+0.37%
$ 175.81 million $ 892,260
Jan 2, 11 AM $ 0.175
+0.05%
$ 175.16 million $ 892,347
Jan 2, 10 AM $ 0.175
-0.35%
$ 175.08 million $ 892,517
Jan 2, 9 AM $ 0.177
-0.49%
$ 176.73 million $ 891,375
Jan 2, 8 AM $ 0.178
+0.18%
$ 177.75 million $ 889,429
Jan 2, 7 AM $ 0.177
-0.16%
$ 177.43 million $ 888,721
Jan 2, 6 AM $ 0.178
+0.06%
$ 177.72 million $ 889,592
Jan 2, 5 AM $ 0.178
-0.27%
$ 177.72 million $ 891,106
Jan 2, 4 AM $ 0.178
-0.04%
$ 178.41 million $ 890,205
Jan 2, 3 AM $ 0.179
-0.31%
$ 178.71 million $ 890,452
Jan 2, 2 AM $ 0.179
+0.04%
$ 179.27 million $ 890,536
Jan 2, 1 AM $ 0.18
-0.40%
$ 179.88 million $ 889,712
Jan 2, 12 AM $ 0.18
-0.79%
$ 180.2 million $ 889,191
Jan 1, 11 PM $ 0.181
+0.09%
$ 181.08 million $ 889,622
Jan 1, 10 PM $ 0.181
+0.83%
$ 180.52 million $ 889,754
Jan 1, 9 PM $ 0.18
+0.65%
$ 179.64 million $ 888,219
Jan 1, 8 PM $ 0.18
-0.16%
$ 179.75 million $ 887,924
Jan 1, 7 PM $ 0.18
-0.62%
$ 180.33 million $ 888,130
Jan 1, 6 PM $ 0.181
-0.21%
$ 181.22 million $ 885,430
Jan 1, 5 PM $ 0.182
+1.10%
$ 181.78 million $ 884,426
Jan 1, 4 PM $ 0.18
+0.91%
$ 179.88 million $ 881,412
Jan 1, 3 PM $ 0.179
+0.17%
$ 178.56 million $ 878,564
Jan 1, 2 PM $ 0.179
+0.65%
$ 178.66 million $ 876,449
Jan 1, 1 PM $ 0.178
+0.70%
$ 177.62 million $ 873,736
Jan 1, 12 PM $ 0.176
+0.34%
$ 175.83 million $ 871,644
Jan 1, 11 AM $ 0.175
+0.14%
$ 175.46 million $ 871,737
Jan 1, 10 AM $ 0.175
-0.02%
$ 175.31 million $ 870,746
Jan 1, 9 AM $ 0.176
-0.18%
$ 175.68 million $ 870,196
Jan 1, 8 AM $ 0.176
+0.13%
$ 175.75 million $ 870,063
Jan 1, 7 AM $ 0.176
-1.17%
$ 175.55 million $ 868,543
Jan 1, 6 AM $ 0.177
+0.14%
$ 177.45 million $ 867,085
Jan 1, 5 AM $ 0.177
-0.74%
$ 177.2 million $ 864,814
Jan 1, 4 AM $ 0.178
-0.09%
$ 178.47 million $ 862,749
Jan 1, 3 AM $ 0.179
+0.30%
$ 178.63 million $ 860,503
Jan 1, 2 AM $ 0.178
-0.21%
$ 178.41 million $ 857,177
Jan 1, 1 AM $ 0.178
-0.04%
$ 178.46 million $ 856,404
Jan 1, 12 AM $ 0.179
-0.04%
$ 178.53 million $ 855,038