Echolink Historical Data

ECHO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.179
-0.04%
$ 178.53 million $ 855,038
Dec 31, 11 PM $ 0.179
+0.70%
$ 178.63 million $ 852,907
Dec 31, 10 PM $ 0.177
+0.91%
$ 177.39 million $ 850,295
Dec 31, 9 PM $ 0.176
-0.03%
$ 175.79 million $ 847,900
Dec 31, 8 PM $ 0.176
+0.65%
$ 175.78 million $ 845,397
Dec 31, 7 PM $ 0.175
+0.59%
$ 174.65 million $ 842,820
Dec 31, 6 PM $ 0.174
+0.82%
$ 173.63 million $ 841,454
Dec 31, 5 PM $ 0.172
+0.37%
$ 172.21 million $ 840,487
Dec 31, 4 PM $ 0.172
+0.20%
$ 171.58 million $ 839,708
Dec 31, 3 PM $ 0.171
-0.06%
$ 171.24 million $ 838,515
Dec 31, 2 PM $ 0.171
-0.12%
$ 171.09 million $ 836,567
Dec 31, 1 PM $ 0.171
-0.13%
$ 171.04 million $ 835,573
Dec 31, 12 PM $ 0.171
+0.01%
$ 171.27 million $ 832,890
Dec 31, 11 AM $ 0.171
+0.13%
$ 171.32 million $ 830,975
Dec 31, 10 AM $ 0.171
-0.06%
$ 171.05 million $ 829,653
Dec 31, 9 AM $ 0.171
+0.11%
$ 171.3 million $ 827,702
Dec 31, 8 AM $ 0.171
-0.04%
$ 171.24 million $ 826,344
Dec 31, 7 AM $ 0.171
+0.08%
$ 171.25 million $ 825,294
Dec 31, 6 AM $ 0.171
-0.45%
$ 171.12 million $ 824,420
Dec 31, 5 AM $ 0.172
+0.40%
$ 171.82 million $ 823,471
Dec 31, 4 AM $ 0.171
+0.30%
$ 171.14 million $ 823,623
Dec 31, 3 AM $ 0.171
+0.23%
$ 170.71 million $ 821,959
Dec 31, 2 AM $ 0.17
-0.07%
$ 170.36 million $ 821,099
Dec 31, 1 AM $ 0.17
+0.54%
$ 170.2 million $ 820,393
Dec 31, 12 AM $ 0.169
+0.34%
$ 169.29 million $ 818,134
Dec 30, 11 PM $ 0.169
-0.15%
$ 168.52 million $ 816,694
Dec 30, 10 PM $ 0.169
+0.49%
$ 168.69 million $ 815,370
Dec 30, 9 PM $ 0.168
-0.08%
$ 167.87 million $ 814,273
Dec 30, 8 PM $ 0.167
-0.10%
$ 167.12 million $ 814,661
Dec 30, 7 PM $ 0.167
+0.01%
$ 167.26 million $ 813,574
Dec 30, 6 PM $ 0.167
+0.63%
$ 167.3 million $ 811,825
Dec 30, 5 PM $ 0.167
+0.48%
$ 166.5 million $ 810,807
Dec 30, 4 PM $ 0.166
+0.18%
$ 165.7 million $ 810,615
Dec 30, 3 PM $ 0.165
-0.11%
$ 165.05 million $ 811,551
Dec 30, 2 PM $ 0.165
+0.03%
$ 165.11 million $ 812,357
Dec 30, 1 PM $ 0.165
+0.03%
$ 165.28 million $ 812,916
Dec 30, 12 PM $ 0.165
+0.15%
$ 165.47 million $ 813,701
Dec 30, 11 AM $ 0.165
-0.05%
$ 165.22 million $ 815,694
Dec 30, 10 AM $ 0.165
+0.02%
$ 165.37 million $ 815,671
Dec 30, 9 AM $ 0.165
-0.07%
$ 165.34 million $ 816,559
Dec 30, 8 AM $ 0.165
-0.21%
$ 165.29 million $ 816,519
Dec 30, 7 AM $ 0.165
+0.21%
$ 165.42 million $ 816,479
Dec 30, 6 AM $ 0.165
+0.19%
$ 165.07 million $ 817,776
Dec 30, 5 AM $ 0.165
+0.30%
$ 164.82 million $ 817,200
Dec 30, 4 AM $ 0.164
+0.21%
$ 164.31 million $ 815,818
Dec 30, 3 AM $ 0.165
+0.54%
$ 164.5 million $ 816,195
Dec 30, 2 AM $ 0.164
+0.61%
$ 163.84 million $ 817,101
Dec 30, 1 AM $ 0.163
-0.11%
$ 162.62 million $ 817,547
Dec 30, 12 AM $ 0.163
+0.33%
$ 162.8 million $ 818,943
Dec 29, 11 PM $ 0.162
-0.24%
$ 162.27 million $ 818,969