Echolink Historical Data

ECHO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.198
+0.16%
$ 197.73 million $ 845,597
Apr 11, 5 PM $ 0.197
+1.38%
$ 196.8 million $ 847,374
Apr 11, 4 PM $ 0.194
-1.25%
$ 194.31 million $ 849,574
Apr 11, 3 PM $ 0.196
-0.64%
$ 196.12 million $ 852,463
Apr 11, 2 PM $ 0.198
-1.29%
$ 197.86 million $ 854,477
Apr 11, 1 PM $ 0.2
-1.62%
$ 200.35 million $ 855,914
Apr 11, 12 PM $ 0.204
+0.34%
$ 203.87 million $ 857,986
Apr 11, 11 AM $ 0.204
+0.15%
$ 203.68 million $ 859,598
Apr 11, 10 AM $ 0.204
+0.12%
$ 203.94 million $ 862,600
Apr 11, 9 AM $ 0.204
+0.00%
$ 203.7 million $ 864,122
Apr 11, 8 AM $ 0.204
+0.15%
$ 203.61 million $ 865,002
Apr 11, 7 AM $ 0.203
+0.00%
$ 203.37 million $ 867,861
Apr 11, 6 AM $ 0.204
-0.14%
$ 203.6 million $ 869,984
Apr 11, 5 AM $ 0.204
+0.29%
$ 203.76 million $ 870,948
Apr 11, 4 AM $ 0.204
+0.04%
$ 203.58 million $ 872,770
Apr 11, 3 AM $ 0.204
-0.14%
$ 203.65 million $ 873,045
Apr 11, 2 AM $ 0.204
+0.28%
$ 203.94 million $ 872,809
Apr 11, 1 AM $ 0.203
-0.08%
$ 203 million $ 872,445
Apr 11, 12 AM $ 0.204
+0.03%
$ 203.77 million $ 872,605
Apr 10, 11 PM $ 0.203
+0.30%
$ 202.99 million $ 871,476
Apr 10, 10 PM $ 0.202
-0.49%
$ 202.38 million $ 869,380
Apr 10, 9 PM $ 0.204
-0.48%
$ 203.75 million $ 868,250
Apr 10, 8 PM $ 0.205
-0.56%
$ 204.8 million $ 867,009
Apr 10, 7 PM $ 0.205
-1.23%
$ 205.25 million $ 866,006
Apr 10, 6 PM $ 0.207
-1.33%
$ 207.16 million $ 865,043
Apr 10, 5 PM $ 0.209
-0.79%
$ 209.15 million $ 864,344
Apr 10, 4 PM $ 0.21
-0.96%
$ 210.4 million $ 863,102
Apr 10, 3 PM $ 0.212
-0.02%
$ 212.45 million $ 862,828
Apr 10, 2 PM $ 0.212
+0.18%
$ 212.49 million $ 861,691
Apr 10, 1 PM $ 0.212
-0.01%
$ 212.09 million $ 860,460
Apr 10, 12 PM $ 0.212
-0.20%
$ 212.28 million $ 858,567
Apr 10, 11 AM $ 0.213
+0.08%
$ 212.71 million $ 856,875
Apr 10, 10 AM $ 0.212
-0.07%
$ 212.33 million $ 852,357
Apr 10, 9 AM $ 0.212
-0.28%
$ 212.01 million $ 850,840
Apr 10, 8 AM $ 0.212
+0.02%
$ 212.34 million $ 849,341
Apr 10, 7 AM $ 0.213
+1.57%
$ 212.84 million $ 846,823
Apr 10, 6 AM $ 0.209
+1.05%
$ 209.49 million $ 844,785
Apr 10, 5 AM $ 0.208
+1.05%
$ 207.68 million $ 843,548
Apr 10, 4 AM $ 0.205
+0.91%
$ 204.55 million $ 841,770
Apr 10, 3 AM $ 0.202
-1.08%
$ 202.4 million $ 840,147
Apr 10, 2 AM $ 0.205
+1.03%
$ 205.48 million $ 839,673
Apr 10, 1 AM $ 0.204
+0.97%
$ 203.8 million $ 839,627
Apr 10, 12 AM $ 0.201
+1.08%
$ 201.35 million $ 839,870
Apr 9, 11 PM $ 0.2
-0.03%
$ 199.6 million $ 840,363
Apr 9, 10 PM $ 0.199
-0.72%
$ 199.03 million $ 841,548
Apr 9, 9 PM $ 0.2
+1.13%
$ 200.41 million $ 843,088
Apr 9, 8 PM $ 0.198
-0.42%
$ 197.94 million $ 844,086
Apr 9, 7 PM $ 0.198
+0.05%
$ 198.1 million $ 844,950
Apr 9, 6 PM $ 0.198
-0.70%
$ 197.78 million $ 845,947
Apr 9, 5 PM $ 0.2
-0.33%
$ 199.54 million $ 847,286