Echolink Historical Data

ECHO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.162
-0.24%
$ 162.27 million $ 818,969
Dec 29, 10 PM $ 0.163
-0.26%
$ 162.79 million $ 819,814
Dec 29, 9 PM $ 0.163
-0.45%
$ 163.11 million $ 820,599
Dec 29, 8 PM $ 0.164
+0.09%
$ 163.5 million $ 821,212
Dec 29, 7 PM $ 0.163
+0.04%
$ 162.74 million $ 822,041
Dec 29, 6 PM $ 0.163
-0.33%
$ 162.63 million $ 823,053
Dec 29, 5 PM $ 0.163
-0.13%
$ 163.49 million $ 823,836
Dec 29, 4 PM $ 0.164
-0.62%
$ 163.71 million $ 823,775
Dec 29, 3 PM $ 0.165
+0.15%
$ 164.76 million $ 825,157
Dec 29, 2 PM $ 0.165
+0.00%
$ 164.82 million $ 825,584
Dec 29, 1 PM $ 0.165
-0.05%
$ 164.67 million $ 825,289
Dec 29, 12 PM $ 0.165
-0.02%
$ 164.75 million $ 825,149
Dec 29, 11 AM $ 0.165
-0.13%
$ 164.65 million $ 824,606
Dec 29, 10 AM $ 0.165
-0.02%
$ 164.69 million $ 824,744
Dec 29, 9 AM $ 0.165
+0.13%
$ 164.72 million $ 823,550
Dec 29, 8 AM $ 0.165
-0.12%
$ 164.51 million $ 822,704
Dec 29, 7 AM $ 0.165
+0.13%
$ 164.85 million $ 823,494
Dec 29, 6 AM $ 0.164
+0.39%
$ 164.37 million $ 823,182
Dec 29, 5 AM $ 0.163
-0.01%
$ 163.34 million $ 824,047
Dec 29, 4 AM $ 0.163
+0.21%
$ 163.19 million $ 824,231
Dec 29, 3 AM $ 0.163
-0.30%
$ 162.85 million $ 824,475
Dec 29, 2 AM $ 0.164
-0.14%
$ 163.89 million $ 824,202
Dec 29, 1 AM $ 0.164
-0.62%
$ 164.27 million $ 824,827
Dec 29, 12 AM $ 0.165
-0.13%
$ 165.26 million $ 825,018
Dec 28, 11 PM $ 0.165
-0.10%
$ 165.34 million $ 825,855
Dec 28, 10 PM $ 0.165
-0.28%
$ 165.34 million $ 825,355
Dec 28, 9 PM $ 0.166
+0.12%
$ 165.89 million $ 824,800
Dec 28, 8 PM $ 0.167
+0.16%
$ 166.92 million $ 824,516
Dec 28, 7 PM $ 0.167
-0.12%
$ 166.53 million $ 824,866
Dec 28, 6 PM $ 0.167
-0.53%
$ 166.84 million $ 824,214
Dec 28, 5 PM $ 0.168
+0.44%
$ 167.55 million $ 822,369
Dec 28, 4 PM $ 0.167
-0.03%
$ 166.76 million $ 821,009
Dec 28, 3 PM $ 0.167
+0.09%
$ 166.81 million $ 818,738
Dec 28, 2 PM $ 0.167
+1.09%
$ 166.86 million $ 817,305
Dec 28, 1 PM $ 0.165
+0.21%
$ 165.06 million $ 815,389
Dec 28, 12 PM $ 0.165
+0.21%
$ 164.72 million $ 813,829
Dec 28, 11 AM $ 0.164
+0.10%
$ 164.26 million $ 812,181
Dec 28, 10 AM $ 0.164
-0.22%
$ 164.09 million $ 811,463
Dec 28, 9 AM $ 0.164
+0.09%
$ 164.46 million $ 810,170
Dec 28, 8 AM $ 0.164
+0.03%
$ 164.37 million $ 809,227
Dec 28, 7 AM $ 0.164
+0.11%
$ 164.42 million $ 807,059
Dec 28, 6 AM $ 0.164
+0.11%
$ 164.4 million $ 805,358
Dec 28, 5 AM $ 0.164
+0.01%
$ 164.22 million $ 804,299
Dec 28, 4 AM $ 0.164
-0.14%
$ 164.2 million $ 803,276
Dec 28, 3 AM $ 0.165
+0.21%
$ 164.5 million $ 801,515
Dec 28, 2 AM $ 0.164
-0.15%
$ 164.1 million $ 799,251
Dec 28, 1 AM $ 0.165
+0.16%
$ 164.45 million $ 796,917
Dec 28, 12 AM $ 0.164
+0.13%
$ 164.37 million $ 796,134
Dec 27, 11 PM $ 0.164
+0.18%
$ 164.35 million $ 793,273
Dec 27, 10 PM $ 0.164
+0.27%
$ 164.15 million $ 791,526