Echolink Historical Data

ECHO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.198
-0.70%
$ 197.78 million $ 845,947
Apr 9, 5 PM $ 0.2
-0.33%
$ 199.54 million $ 847,286
Apr 9, 4 PM $ 0.2
-1.48%
$ 200.14 million $ 848,715
Apr 9, 3 PM $ 0.203
+0.00%
$ 203.22 million $ 848,646
Apr 9, 2 PM $ 0.203
-0.20%
$ 203.39 million $ 848,376
Apr 9, 1 PM $ 0.204
+0.07%
$ 203.61 million $ 849,272
Apr 9, 12 PM $ 0.204
+0.16%
$ 203.86 million $ 851,562
Apr 9, 11 AM $ 0.204
+0.07%
$ 203.58 million $ 852,433
Apr 9, 10 AM $ 0.203
-0.19%
$ 203.22 million $ 855,843
Apr 9, 9 AM $ 0.204
+0.19%
$ 203.53 million $ 856,938
Apr 9, 8 AM $ 0.203
-0.10%
$ 203.24 million $ 859,368
Apr 9, 7 AM $ 0.204
+1.98%
$ 203.6 million $ 860,439
Apr 9, 6 AM $ 0.2
+0.13%
$ 199.65 million $ 861,859
Apr 9, 5 AM $ 0.2
+0.34%
$ 199.8 million $ 863,653
Apr 9, 4 AM $ 0.199
+0.59%
$ 198.5 million $ 864,397
Apr 9, 3 AM $ 0.197
-1.61%
$ 197.14 million $ 866,890
Apr 9, 2 AM $ 0.2
-1.08%
$ 200.34 million $ 866,931
Apr 9, 1 AM $ 0.203
-0.93%
$ 202.82 million $ 867,297
Apr 9, 12 AM $ 0.205
-1.17%
$ 204.52 million $ 866,855
Apr 8, 11 PM $ 0.207
+0.80%
$ 206.71 million $ 866,915
Apr 8, 10 PM $ 0.205
+0.97%
$ 204.51 million $ 867,589
Apr 8, 9 PM $ 0.203
-0.31%
$ 202.85 million $ 865,651
Apr 8, 8 PM $ 0.203
+0.18%
$ 203.49 million $ 864,695
Apr 8, 7 PM $ 0.203
-0.10%
$ 202.89 million $ 863,656
Apr 8, 6 PM $ 0.205
-0.45%
$ 204.83 million $ 862,594
Apr 8, 5 PM $ 0.206
-0.66%
$ 205.56 million $ 861,295
Apr 8, 4 PM $ 0.207
-0.91%
$ 206.64 million $ 860,236
Apr 8, 3 PM $ 0.208
-0.34%
$ 208.04 million $ 859,502
Apr 8, 2 PM $ 0.209
-0.03%
$ 208.63 million $ 860,403
Apr 8, 1 PM $ 0.209
+0.14%
$ 208.7 million $ 860,531
Apr 8, 12 PM $ 0.208
+0.05%
$ 208.42 million $ 859,145
Apr 8, 11 AM $ 0.209
+0.30%
$ 208.91 million $ 857,569
Apr 8, 10 AM $ 0.208
-0.10%
$ 208.4 million $ 857,412
Apr 8, 9 AM $ 0.209
+0.22%
$ 208.8 million $ 856,722
Apr 8, 8 AM $ 0.208
+0.00%
$ 208.25 million $ 855,253
Apr 8, 7 AM $ 0.208
-0.22%
$ 208.22 million $ 854,560
Apr 8, 6 AM $ 0.209
-0.80%
$ 208.66 million $ 854,558
Apr 8, 5 AM $ 0.211
+0.89%
$ 210.98 million $ 853,522
Apr 8, 4 AM $ 0.209
+1.46%
$ 209.35 million $ 853,146
Apr 8, 3 AM $ 0.206
+0.61%
$ 206.28 million $ 850,529
Apr 8, 2 AM $ 0.206
+1.26%
$ 205.77 million $ 850,840
Apr 8, 1 AM $ 0.204
+0.87%
$ 203.71 million $ 850,831
Apr 8, 12 AM $ 0.202
-0.92%
$ 201.67 million $ 850,368
Apr 7, 11 PM $ 0.204
+0.76%
$ 203.94 million $ 850,659
Apr 7, 10 PM $ 0.202
+1.04%
$ 202.33 million $ 849,828
Apr 7, 9 PM $ 0.201
+0.82%
$ 200.64 million $ 851,229
Apr 7, 8 PM $ 0.199
-0.40%
$ 199.38 million $ 852,953
Apr 7, 7 PM $ 0.201
+1.27%
$ 200.76 million $ 854,150
Apr 7, 6 PM $ 0.198
-1.07%
$ 198.17 million $ 854,819
Apr 7, 5 PM $ 0.2
-1.12%
$ 200.34 million $ 855,665