Echolink Historical Data

ECHO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.2
-1.12%
$ 200.34 million $ 855,665
Apr 7, 4 PM $ 0.202
-0.83%
$ 202.46 million $ 856,015
Apr 7, 3 PM $ 0.205
+0.00%
$ 204.69 million $ 855,411
Apr 7, 2 PM $ 0.205
+0.10%
$ 204.72 million $ 853,845
Apr 7, 1 PM $ 0.205
+0.36%
$ 204.79 million $ 852,368
Apr 7, 12 PM $ 0.205
+0.07%
$ 204.54 million $ 849,772
Apr 7, 11 AM $ 0.204
-0.17%
$ 204.1 million $ 848,886
Apr 7, 10 AM $ 0.205
-0.09%
$ 204.6 million $ 845,540
Apr 7, 9 AM $ 0.204
-0.12%
$ 204.37 million $ 842,527
Apr 7, 8 AM $ 0.204
-0.02%
$ 204.08 million $ 840,145
Apr 7, 7 AM $ 0.206
-0.90%
$ 205.55 million $ 837,831
Apr 7, 6 AM $ 0.207
+1.15%
$ 207.44 million $ 835,819
Apr 7, 5 AM $ 0.206
+1.02%
$ 205.83 million $ 833,837
Apr 7, 4 AM $ 0.204
+0.67%
$ 203.7 million $ 830,707
Apr 7, 3 AM $ 0.203
+1.28%
$ 202.81 million $ 830,149
Apr 7, 2 AM $ 0.201
-0.36%
$ 200.69 million $ 828,075
Apr 7, 1 AM $ 0.201
-0.59%
$ 201.41 million $ 826,082
Apr 7, 12 AM $ 0.202
-1.51%
$ 202.2 million $ 823,940
Apr 6, 11 PM $ 0.205
-0.52%
$ 205.28 million $ 821,576
Apr 6, 10 PM $ 0.206
+0.03%
$ 206.33 million $ 819,425
Apr 6, 9 PM $ 0.207
-0.35%
$ 206.9 million $ 817,616
Apr 6, 8 PM $ 0.208
+0.62%
$ 207.59 million $ 813,980
Apr 6, 7 PM $ 0.206
+0.66%
$ 206.1 million $ 811,189
Apr 6, 6 PM $ 0.205
+0.62%
$ 204.59 million $ 809,718
Apr 6, 5 PM $ 0.203
+0.55%
$ 203.23 million $ 808,496
Apr 6, 4 PM $ 0.203
+0.86%
$ 202.62 million $ 807,923
Apr 6, 3 PM $ 0.201
+1.09%
$ 200.78 million $ 808,905
Apr 6, 2 PM $ 0.198
-0.26%
$ 198.47 million $ 810,160
Apr 6, 1 PM $ 0.198
+1.40%
$ 198.18 million $ 810,896
Apr 6, 12 PM $ 0.195
+0.53%
$ 195.35 million $ 812,471
Apr 6, 11 AM $ 0.194
+0.19%
$ 194.42 million $ 814,034
Apr 6, 10 AM $ 0.195
-0.03%
$ 194.88 million $ 816,836
Apr 6, 9 AM $ 0.195
+0.36%
$ 194.62 million $ 818,718
Apr 6, 8 AM $ 0.193
-0.03%
$ 193.32 million $ 820,787
Apr 6, 7 AM $ 0.194
+0.18%
$ 193.83 million $ 824,042
Apr 6, 6 AM $ 0.193
+0.26%
$ 193.49 million $ 825,594
Apr 6, 5 AM $ 0.193
+1.00%
$ 192.55 million $ 828,297
Apr 6, 4 AM $ 0.19
-0.33%
$ 190.17 million $ 830,742
Apr 6, 3 AM $ 0.191
+0.18%
$ 190.52 million $ 832,988
Apr 6, 2 AM $ 0.19
+0.13%
$ 189.8 million $ 835,600
Apr 6, 1 AM $ 0.189
+0.25%
$ 189.36 million $ 838,563
Apr 6, 12 AM $ 0.189
+0.11%
$ 188.97 million $ 842,442
Apr 5, 11 PM $ 0.189
-0.82%
$ 188.86 million $ 845,730
Apr 5, 10 PM $ 0.19
-1.23%
$ 190.02 million $ 848,455
Apr 5, 9 PM $ 0.192
+0.10%
$ 192.44 million $ 851,949
Apr 5, 8 PM $ 0.193
-1.04%
$ 192.65 million $ 855,284
Apr 5, 7 PM $ 0.194
+0.02%
$ 194.38 million $ 858,811
Apr 5, 6 PM $ 0.195
+0.01%
$ 194.64 million $ 859,167
Apr 5, 5 PM $ 0.194
-0.49%
$ 194.26 million $ 859,634
Apr 5, 4 PM $ 0.196
-1.59%
$ 195.73 million $ 861,048