Echolink Historical Data

ECHO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.164
+0.27%
$ 164.15 million $ 791,526
Dec 27, 9 PM $ 0.164
+0.50%
$ 163.75 million $ 790,974
Dec 27, 8 PM $ 0.163
-0.15%
$ 162.51 million $ 789,213
Dec 27, 7 PM $ 0.162
+0.28%
$ 162.07 million $ 788,197
Dec 27, 6 PM $ 0.162
+0.11%
$ 161.87 million $ 788,142
Dec 27, 5 PM $ 0.162
+0.78%
$ 161.9 million $ 787,797
Dec 27, 4 PM $ 0.161
+0.81%
$ 160.93 million $ 788,662
Dec 27, 3 PM $ 0.16
+0.49%
$ 159.58 million $ 788,578
Dec 27, 2 PM $ 0.159
+0.56%
$ 159 million $ 789,346
Dec 27, 1 PM $ 0.159
+0.91%
$ 158.5 million $ 790,555
Dec 27, 12 PM $ 0.157
+0.15%
$ 157.07 million $ 792,075
Dec 27, 11 AM $ 0.157
+0.13%
$ 156.84 million $ 792,060
Dec 27, 10 AM $ 0.157
+0.14%
$ 156.89 million $ 792,535
Dec 27, 9 AM $ 0.157
+0.17%
$ 156.95 million $ 793,188
Dec 27, 8 AM $ 0.157
+0.20%
$ 156.92 million $ 794,248
Dec 27, 7 AM $ 0.157
+0.18%
$ 156.9 million $ 794,805
Dec 27, 6 AM $ 0.157
-0.04%
$ 156.57 million $ 794,566
Dec 27, 5 AM $ 0.157
-0.01%
$ 156.64 million $ 794,736
Dec 27, 4 AM $ 0.157
+0.11%
$ 156.95 million $ 796,071
Dec 27, 3 AM $ 0.157
+0.01%
$ 156.78 million $ 795,889
Dec 27, 2 AM $ 0.157
-0.15%
$ 156.6 million $ 796,462
Dec 27, 1 AM $ 0.157
+0.08%
$ 156.7 million $ 797,132
Dec 27, 12 AM $ 0.157
+0.19%
$ 156.79 million $ 796,431
Dec 26, 11 PM $ 0.157
-0.34%
$ 156.82 million $ 796,755
Dec 26, 10 PM $ 0.157
-0.23%
$ 157.37 million $ 796,887
Dec 26, 9 PM $ 0.158
+0.18%
$ 157.82 million $ 795,259
Dec 26, 8 PM $ 0.158
-0.48%
$ 157.84 million $ 794,476
Dec 26, 7 PM $ 0.159
+0.16%
$ 159.06 million $ 793,981
Dec 26, 6 PM $ 0.159
-0.23%
$ 158.82 million $ 792,545
Dec 26, 5 PM $ 0.159
+0.05%
$ 159.45 million $ 790,712
Dec 26, 4 PM $ 0.159
-0.36%
$ 159.37 million $ 788,806
Dec 26, 3 PM $ 0.16
-0.06%
$ 159.68 million $ 788,221
Dec 26, 2 PM $ 0.16
-0.17%
$ 159.55 million $ 787,104
Dec 26, 1 PM $ 0.16
+0.10%
$ 159.74 million $ 786,587
Dec 26, 12 PM $ 0.16
-0.08%
$ 159.64 million $ 784,807
Dec 26, 11 AM $ 0.16
+0.07%
$ 159.8 million $ 783,951
Dec 26, 10 AM $ 0.16
-0.08%
$ 159.69 million $ 783,259
Dec 26, 9 AM $ 0.16
+0.08%
$ 159.72 million $ 781,665
Dec 26, 8 AM $ 0.16
-0.06%
$ 159.9 million $ 781,706
Dec 26, 7 AM $ 0.16
+0.09%
$ 159.79 million $ 781,307
Dec 26, 6 AM $ 0.159
+0.45%
$ 159.42 million $ 780,742
Dec 26, 5 AM $ 0.159
+0.22%
$ 158.67 million $ 779,859
Dec 26, 4 AM $ 0.158
+0.81%
$ 158.32 million $ 778,262
Dec 26, 3 AM $ 0.157
-0.14%
$ 156.54 million $ 778,774
Dec 26, 2 AM $ 0.157
+0.31%
$ 156.73 million $ 778,535
Dec 26, 1 AM $ 0.156
+0.35%
$ 156.38 million $ 777,910
Dec 26, 12 AM $ 0.156
+0.89%
$ 155.9 million $ 777,301
Dec 25, 11 PM $ 0.155
-0.11%
$ 154.77 million $ 776,598
Dec 25, 10 PM $ 0.155
+0.38%
$ 154.84 million $ 776,589
Dec 25, 9 PM $ 0.154
+0.74%
$ 154.17 million $ 776,470