Echolink Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.212
-0.81%
$ 211.52 million $ 870,413
Apr 14, 3 PM $ 0.213
-0.21%
$ 213.45 million $ 867,778
Apr 14, 2 PM $ 0.213
-0.16%
$ 213.02 million $ 866,284
Apr 14, 1 PM $ 0.213
+0.05%
$ 213.36 million $ 865,767
Apr 14, 12 PM $ 0.214
+0.01%
$ 213.66 million $ 865,224
Apr 14, 11 AM $ 0.214
+0.10%
$ 213.63 million $ 864,858
Apr 14, 10 AM $ 0.214
+0.15%
$ 213.71 million $ 863,551
Apr 14, 9 AM $ 0.214
+0.19%
$ 213.58 million $ 862,207
Apr 14, 8 AM $ 0.213
-0.17%
$ 213.17 million $ 860,815
Apr 14, 7 AM $ 0.212
-0.34%
$ 212.45 million $ 858,740
Apr 14, 6 AM $ 0.213
+1.85%
$ 213.5 million $ 857,256
Apr 14, 5 AM $ 0.209
-0.99%
$ 209.36 million $ 855,061
Apr 14, 4 AM $ 0.212
-0.48%
$ 211.75 million $ 853,346
Apr 14, 3 AM $ 0.212
+1.13%
$ 211.54 million $ 851,070
Apr 14, 2 AM $ 0.209
+1.28%
$ 209.28 million $ 851,501
Apr 14, 1 AM $ 0.207
+1.59%
$ 206.64 million $ 852,168
Apr 14, 12 AM $ 0.203
+1.07%
$ 203.4 million $ 853,166
Apr 13, 11 PM $ 0.201
+0.46%
$ 201.18 million $ 854,814
Apr 13, 10 PM $ 0.201
+0.15%
$ 200.69 million $ 856,462
Apr 13, 9 PM $ 0.201
-0.52%
$ 200.85 million $ 858,638
Apr 13, 8 PM $ 0.202
+1.21%
$ 201.79 million $ 860,232
Apr 13, 7 PM $ 0.199
-0.40%
$ 199.24 million $ 861,687
Apr 13, 6 PM $ 0.2
-1.13%
$ 200 million $ 862,175
Apr 13, 5 PM $ 0.203
-0.36%
$ 202.55 million $ 863,692
Apr 13, 4 PM $ 0.204
-0.87%
$ 204 million $ 864,174
Apr 13, 3 PM $ 0.206
+0.28%
$ 205.8 million $ 864,666
Apr 13, 2 PM $ 0.206
-0.08%
$ 205.84 million $ 866,461
Apr 13, 1 PM $ 0.206
+0.20%
$ 205.7 million $ 865,401
Apr 13, 12 PM $ 0.205
-0.05%
$ 205.34 million $ 864,101
Apr 13, 11 AM $ 0.205
+0.18%
$ 205.45 million $ 862,679
Apr 13, 10 AM $ 0.205
-0.31%
$ 205.08 million $ 861,804
Apr 13, 9 AM $ 0.206
+0.14%
$ 205.78 million $ 861,844
Apr 13, 8 AM $ 0.206
+0.14%
$ 205.58 million $ 861,724
Apr 13, 7 AM $ 0.205
+0.77%
$ 204.91 million $ 860,344
Apr 13, 6 AM $ 0.203
+0.25%
$ 203.24 million $ 858,665
Apr 13, 5 AM $ 0.202
-0.73%
$ 202.28 million $ 858,509
Apr 13, 4 AM $ 0.204
-0.84%
$ 203.77 million $ 857,108
Apr 13, 3 AM $ 0.205
-1.54%
$ 205.4 million $ 856,626
Apr 13, 2 AM $ 0.21
-0.64%
$ 209.51 million $ 853,770
Apr 13, 1 AM $ 0.211
-0.02%
$ 210.96 million $ 849,420
Apr 13, 12 AM $ 0.211
+0.01%
$ 210.87 million $ 846,181
Apr 12, 11 PM $ 0.211
+0.20%
$ 210.63 million $ 843,769
Apr 12, 10 PM $ 0.209
+0.03%
$ 209.37 million $ 841,854
Apr 12, 9 PM $ 0.209
+0.34%
$ 209.1 million $ 838,755
Apr 12, 8 PM $ 0.208
+0.62%
$ 207.58 million $ 836,973
Apr 12, 7 PM $ 0.206
+1.07%
$ 206.5 million $ 835,778
Apr 12, 6 PM $ 0.205
+0.64%
$ 204.57 million $ 834,479
Apr 12, 5 PM $ 0.203
-0.51%
$ 202.59 million $ 832,392
Apr 12, 4 PM $ 0.204
+0.09%
$ 203.6 million $ 829,505
Apr 12, 3 PM $ 0.203
-0.58%
$ 203.12 million $ 827,084