Echolink Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.204
+1.63%
$ 203.57 million $ 822,404
Jul 24, 6 PM $ 0.2
+0.46%
$ 200.36 million $ 822,677
Jul 24, 5 PM $ 0.2
+0.10%
$ 199.73 million $ 822,636
Jul 24, 4 PM $ 0.2
+0.96%
$ 199.54 million $ 822,901
Jul 24, 3 PM $ 0.197
+0.09%
$ 197.45 million $ 824,251
Jul 24, 2 PM $ 0.198
+1.02%
$ 197.67 million $ 824,370
Jul 24, 1 PM $ 0.195
-0.81%
$ 195.02 million $ 826,678
Jul 24, 12 PM $ 0.196
-0.99%
$ 196.12 million $ 826,937
Jul 24, 11 AM $ 0.198
+0.33%
$ 198.05 million $ 827,267
Jul 24, 10 AM $ 0.197
+0.54%
$ 197.45 million $ 828,186
Jul 24, 9 AM $ 0.196
+0.15%
$ 196.29 million $ 829,080
Jul 24, 8 AM $ 0.196
+0.65%
$ 195.59 million $ 830,755
Jul 24, 7 AM $ 0.194
-0.17%
$ 194.13 million $ 831,735
Jul 24, 6 AM $ 0.194
+0.71%
$ 194.05 million $ 834,943
Jul 24, 5 AM $ 0.191
+0.93%
$ 191.28 million $ 837,751
Jul 24, 4 AM $ 0.19
-0.85%
$ 189.61 million $ 841,019
Jul 24, 3 AM $ 0.192
+1.20%
$ 191.74 million $ 843,991
Jul 24, 2 AM $ 0.19
-0.47%
$ 190.49 million $ 847,460
Jul 24, 1 AM $ 0.192
-1.49%
$ 191.72 million $ 850,498
Jul 24, 12 AM $ 0.195
+0.49%
$ 194.51 million $ 853,333
Jul 23, 11 PM $ 0.194
-1.25%
$ 193.71 million $ 856,604
Jul 23, 10 PM $ 0.197
+0.12%
$ 196.59 million $ 858,950
Jul 23, 9 PM $ 0.196
-0.26%
$ 196.26 million $ 860,764
Jul 23, 8 PM $ 0.197
-1.28%
$ 196.67 million $ 863,050
Jul 23, 7 PM $ 0.2
+0.12%
$ 199.73 million $ 863,345
Jul 23, 6 PM $ 0.199
-0.54%
$ 199.31 million $ 864,228
Jul 23, 5 PM $ 0.2
-0.27%
$ 200.29 million $ 865,757
Jul 23, 4 PM $ 0.201
-1.03%
$ 200.52 million $ 865,907
Jul 23, 3 PM $ 0.203
+0.09%
$ 202.97 million $ 865,087
Jul 23, 2 PM $ 0.203
+0.06%
$ 202.74 million $ 863,246
Jul 23, 1 PM $ 0.202
-0.19%
$ 202.33 million $ 862,481
Jul 23, 12 PM $ 0.202
-0.52%
$ 202.37 million $ 862,632
Jul 23, 11 AM $ 0.204
-0.34%
$ 203.73 million $ 862,321
Jul 23, 10 AM $ 0.204
+0.24%
$ 204.15 million $ 861,699
Jul 23, 9 AM $ 0.204
-0.70%
$ 203.8 million $ 860,346
Jul 23, 8 AM $ 0.205
-0.53%
$ 205.43 million $ 859,412
Jul 23, 7 AM $ 0.206
-1.22%
$ 206.42 million $ 858,206
Jul 23, 6 AM $ 0.209
+0.53%
$ 208.55 million $ 855,521
Jul 23, 5 AM $ 0.207
-0.05%
$ 207.45 million $ 852,692
Jul 23, 4 AM $ 0.207
+0.38%
$ 207.33 million $ 850,028
Jul 23, 3 AM $ 0.207
-1.20%
$ 206.61 million $ 849,454
Jul 23, 2 AM $ 0.209
-0.21%
$ 209.12 million $ 846,191
Jul 23, 1 AM $ 0.209
-0.15%
$ 209.2 million $ 842,780
Jul 23, 12 AM $ 0.21
-0.28%
$ 209.69 million $ 840,011
Jul 22, 11 PM $ 0.211
+0.91%
$ 210.54 million $ 837,016
Jul 22, 10 PM $ 0.208
+0.67%
$ 208.28 million $ 835,858
Jul 22, 9 PM $ 0.207
+0.89%
$ 206.62 million $ 833,303
Jul 22, 8 PM $ 0.204
+0.01%
$ 204.47 million $ 832,001
Jul 22, 7 PM $ 0.204
+0.01%
$ 204.39 million $ 832,168
Jul 22, 6 PM $ 0.205
+1.14%
$ 204.9 million $ 831,699