Echolink Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.204
+0.00%
$ 203.96 million $ 826,418
1:33 PM $ 0.203
+0.00%
$ 202.99 million $ 826,940
1:28 PM $ 0.202
+0.00%
$ 202.32 million $ 826,817
1:23 PM $ 0.202
+0.00%
$ 202.15 million $ 827,220
1:18 PM $ 0.203
+0.00%
$ 202.87 million $ 826,863
1:13 PM $ 0.202
+0.00%
$ 202.37 million $ 826,825
1:08 PM $ 0.203
+0.00%
$ 202.6 million $ 826,952
1:03 PM $ 0.203
+0.00%
$ 202.79 million $ 826,801
12:58 PM $ 0.203
+0.00%
$ 202.84 million $ 827,050
12:53 PM $ 0.203
+0.00%
$ 202.69 million $ 827,230
12:48 PM $ 0.203
+0.00%
$ 202.82 million $ 827,278
12:43 PM $ 0.202
+0.00%
$ 202.31 million $ 827,454
12:38 PM $ 0.203
+0.00%
$ 202.54 million $ 827,414
12:33 PM $ 0.203
+0.00%
$ 202.92 million $ 827,286
12:28 PM $ 0.202
+0.00%
$ 202.34 million $ 827,153
12:23 PM $ 0.201
+0.00%
$ 201.35 million $ 827,230
12:18 PM $ 0.202
+0.00%
$ 201.7 million $ 827,438
12:13 PM $ 0.202
+0.00%
$ 201.7 million $ 827,647
12:08 PM $ 0.201
+0.00%
$ 201.37 million $ 827,936
12:03 PM $ 0.202
+0.00%
$ 201.53 million $ 828,168
11:58 AM $ 0.202
+0.00%
$ 201.51 million $ 828,170
11:53 AM $ 0.201
+0.00%
$ 201.23 million $ 828,641
11:48 AM $ 0.202
+0.00%
$ 202.14 million $ 828,653
11:43 AM $ 0.203
+0.00%
$ 202.71 million $ 828,758
11:38 AM $ 0.202
+0.00%
$ 202.01 million $ 828,616
11:33 AM $ 0.202
+0.00%
$ 202.06 million $ 828,842
11:28 AM $ 0.203
+0.00%
$ 202.55 million $ 829,060
11:23 AM $ 0.203
+0.00%
$ 202.78 million $ 829,037
11:18 AM $ 0.202
+0.00%
$ 202.36 million $ 829,117
11:13 AM $ 0.202
+0.00%
$ 202.22 million $ 828,722
11:08 AM $ 0.201
+0.00%
$ 201.34 million $ 828,570
11:03 AM $ 0.201
+0.00%
$ 201.38 million $ 828,687
10:58 AM $ 0.202
+0.00%
$ 201.58 million $ 828,563
10:53 AM $ 0.202
+0.00%
$ 201.78 million $ 828,877
10:48 AM $ 0.201
+0.00%
$ 201.47 million $ 828,990
10:43 AM $ 0.202
+0.00%
$ 201.6 million $ 829,023
10:38 AM $ 0.202
+0.00%
$ 201.57 million $ 829,060
10:33 AM $ 0.202
+0.00%
$ 201.57 million $ 829,387
10:28 AM $ 0.202
+0.00%
$ 201.76 million $ 829,727
10:23 AM $ 0.201
+0.00%
$ 201.41 million $ 829,831
10:18 AM $ 0.2
+0.00%
$ 200.38 million $ 830,009
10:13 AM $ 0.201
+0.00%
$ 200.56 million $ 830,430
10:08 AM $ 0.201
+0.00%
$ 200.78 million $ 831,098
10:03 AM $ 0.201
+0.00%
$ 200.82 million $ 831,211
Download