Echolink Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.188
+0.00%
$ 187.68 million $ 777,637
5:03 AM $ 0.187
+0.00%
$ 187.32 million $ 777,257
4:58 AM $ 0.187
+0.00%
$ 187.35 million $ 777,287
4:53 AM $ 0.188
+0.00%
$ 187.75 million $ 777,238
4:48 AM $ 0.188
+0.00%
$ 187.66 million $ 776,980
4:43 AM $ 0.188
+0.00%
$ 187.62 million $ 777,360
4:38 AM $ 0.187
+0.00%
$ 187.15 million $ 777,589
4:33 AM $ 0.188
+0.00%
$ 187.69 million $ 777,686
4:28 AM $ 0.188
+0.00%
$ 187.78 million $ 777,887
4:23 AM $ 0.188
+0.00%
$ 187.78 million $ 778,179
4:18 AM $ 0.188
+0.00%
$ 187.56 million $ 778,253
4:13 AM $ 0.187
+0.00%
$ 187.2 million $ 778,789
4:08 AM $ 0.186
+0.00%
$ 186.08 million $ 779,033
4:03 AM $ 0.187
+0.00%
$ 186.93 million $ 779,164
3:58 AM $ 0.187
+0.00%
$ 186.66 million $ 779,063
3:53 AM $ 0.186
+0.00%
$ 186.46 million $ 779,202
3:48 AM $ 0.187
+0.00%
$ 186.69 million $ 779,369
3:43 AM $ 0.187
+0.00%
$ 186.69 million $ 779,691
3:38 AM $ 0.187
+0.00%
$ 186.66 million $ 779,807
3:33 AM $ 0.187
+0.00%
$ 186.53 million $ 779,867
3:28 AM $ 0.186
+0.00%
$ 186.02 million $ 780,140
3:23 AM $ 0.186
+0.00%
$ 186.26 million $ 780,053
3:18 AM $ 0.188
+0.00%
$ 187.95 million $ 780,103
3:13 AM $ 0.188
+0.00%
$ 187.92 million $ 780,163
3:08 AM $ 0.188
+0.00%
$ 187.94 million $ 780,186
3:03 AM $ 0.188
+0.00%
$ 187.96 million $ 780,192
2:58 AM $ 0.188
+0.00%
$ 187.95 million $ 780,245
2:53 AM $ 0.188
+0.00%
$ 187.95 million $ 780,207
2:48 AM $ 0.187
+0.00%
$ 187.33 million $ 780,132
2:43 AM $ 0.187
+0.00%
$ 187.41 million $ 780,108
2:38 AM $ 0.187
+0.00%
$ 187.32 million $ 780,095
2:33 AM $ 0.187
+0.00%
$ 187.1 million $ 779,910
2:28 AM $ 0.188
+0.00%
$ 187.73 million $ 779,650
2:23 AM $ 0.186
+0.00%
$ 186.42 million $ 779,665
2:18 AM $ 0.187
+0.00%
$ 186.79 million $ 779,579
2:13 AM $ 0.186
+0.00%
$ 186.49 million $ 779,494
2:08 AM $ 0.186
+0.00%
$ 186.13 million $ 779,712
2:03 AM $ 0.186
+0.00%
$ 186.45 million $ 779,634
Download