Echolink Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.187
+0.00%
$ 186.54 million $ 720,362
12:03 PM $ 0.187
+0.00%
$ 186.58 million $ 720,386
11:58 AM $ 0.187
+0.00%
$ 186.68 million $ 720,137
11:53 AM $ 0.187
+0.00%
$ 186.78 million $ 720,270
11:48 AM $ 0.187
+0.00%
$ 186.58 million $ 720,373
11:43 AM $ 0.187
+0.00%
$ 186.58 million $ 720,794
11:38 AM $ 0.187
+0.00%
$ 186.68 million $ 720,888
11:33 AM $ 0.187
+0.00%
$ 186.68 million $ 720,915
11:28 AM $ 0.186
+0.00%
$ 186.32 million $ 721,013
11:23 AM $ 0.186
+0.00%
$ 186.25 million $ 721,204
11:18 AM $ 0.187
+0.00%
$ 186.95 million $ 721,352
11:13 AM $ 0.187
+0.00%
$ 186.95 million $ 721,430
11:08 AM $ 0.187
+0.00%
$ 186.69 million $ 721,491
11:03 AM $ 0.187
+0.00%
$ 186.75 million $ 721,801
10:58 AM $ 0.186
+0.00%
$ 186.18 million $ 722,073
10:53 AM $ 0.186
+0.00%
$ 186.48 million $ 722,329
10:48 AM $ 0.186
+0.00%
$ 186.48 million $ 722,703
10:43 AM $ 0.186
+0.00%
$ 186.27 million $ 722,866
10:38 AM $ 0.186
+0.00%
$ 186.43 million $ 722,835
10:33 AM $ 0.187
+0.00%
$ 186.65 million $ 722,952
10:28 AM $ 0.186
+0.00%
$ 186.11 million $ 722,864
10:23 AM $ 0.187
+0.00%
$ 186.81 million $ 722,857
10:18 AM $ 0.187
+0.00%
$ 186.95 million $ 723,020
10:13 AM $ 0.187
+0.00%
$ 186.99 million $ 722,562
10:08 AM $ 0.187
+0.00%
$ 186.75 million $ 722,578
10:03 AM $ 0.187
+0.00%
$ 186.75 million $ 722,864
9:58 AM $ 0.186
+0.00%
$ 186.29 million $ 722,964
9:53 AM $ 0.187
+0.00%
$ 186.81 million $ 723,751
9:48 AM $ 0.187
+0.00%
$ 186.81 million $ 723,487
9:43 AM $ 0.186
+0.00%
$ 186.34 million $ 724,173
9:38 AM $ 0.186
+0.00%
$ 186.34 million $ 723,405
9:33 AM $ 0.186
+0.00%
$ 186.34 million $ 724,050
9:27 AM $ 0.187
+0.00%
$ 186.64 million $ 724,718
9:22 AM $ 0.186
+0.00%
$ 186.34 million $ 724,809
9:17 AM $ 0.186
+0.00%
$ 186.47 million $ 724,642
9:13 AM $ 0.186
+0.00%
$ 186.47 million $ 724,958
9:07 AM $ 0.187
+0.00%
$ 186.55 million $ 724,936
9:02 AM $ 0.187
+0.00%
$ 186.95 million $ 726,139
Download