Echolink Historical Data

ECHO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.196
-1.59%
$ 195.73 million $ 861,048
Apr 5, 3 PM $ 0.199
-1.32%
$ 199 million $ 860,751
Apr 5, 2 PM $ 0.202
-1.60%
$ 201.51 million $ 859,778
Apr 5, 1 PM $ 0.204
-0.99%
$ 204.23 million $ 859,525
Apr 5, 12 PM $ 0.207
+0.06%
$ 206.78 million $ 859,741
Apr 5, 11 AM $ 0.207
-0.01%
$ 206.78 million $ 858,366
Apr 5, 10 AM $ 0.206
+0.18%
$ 206.5 million $ 856,596
Apr 5, 9 AM $ 0.206
-0.68%
$ 206.12 million $ 855,070
Apr 5, 8 AM $ 0.207
+0.13%
$ 207.36 million $ 853,696
Apr 5, 7 AM $ 0.207
+0.24%
$ 207.45 million $ 850,641
Apr 5, 6 AM $ 0.207
+0.62%
$ 206.96 million $ 848,442
Apr 5, 5 AM $ 0.206
-0.19%
$ 205.72 million $ 846,497
Apr 5, 4 AM $ 0.206
-0.29%
$ 206.42 million $ 845,127
Apr 5, 3 AM $ 0.208
-0.02%
$ 207.86 million $ 842,628
Apr 5, 2 AM $ 0.207
-0.55%
$ 207.44 million $ 839,819
Apr 5, 1 AM $ 0.208
-0.49%
$ 208.48 million $ 836,739
Apr 5, 12 AM $ 0.209
-0.08%
$ 209.44 million $ 833,917
Apr 4, 11 PM $ 0.209
+0.47%
$ 209.38 million $ 830,848
Apr 4, 10 PM $ 0.209
+0.64%
$ 208.7 million $ 827,944
Apr 4, 9 PM $ 0.208
+1.05%
$ 207.78 million $ 823,254
Apr 4, 8 PM $ 0.205
+0.99%
$ 205.43 million $ 820,079
Apr 4, 7 PM $ 0.202
-0.31%
$ 202.27 million $ 817,245
Apr 4, 6 PM $ 0.202
-0.19%
$ 202.3 million $ 816,068
Apr 4, 5 PM $ 0.203
+2.30%
$ 202.7 million $ 816,912
Apr 4, 4 PM $ 0.199
+0.17%
$ 199.04 million $ 815,364
Apr 4, 3 PM $ 0.198
-0.57%
$ 198.21 million $ 809,193
Apr 4, 2 PM $ 0.199
+0.89%
$ 199.18 million $ 809,364
Apr 4, 1 PM $ 0.198
+0.60%
$ 197.6 million $ 811,058
Apr 4, 12 PM $ 0.196
+0.54%
$ 195.51 million $ 811,718
Apr 4, 11 AM $ 0.194
-0.02%
$ 194.38 million $ 813,376
Apr 4, 10 AM $ 0.194
-0.19%
$ 194.25 million $ 815,415
Apr 4, 9 AM $ 0.195
+0.01%
$ 194.81 million $ 816,531
Apr 4, 8 AM $ 0.195
+0.11%
$ 194.59 million $ 818,400
Apr 4, 7 AM $ 0.194
+0.09%
$ 194.49 million $ 820,152
Apr 4, 6 AM $ 0.195
+0.25%
$ 194.64 million $ 822,835
Apr 4, 5 AM $ 0.195
+0.07%
$ 194.87 million $ 824,092
Apr 4, 4 AM $ 0.195
+0.11%
$ 194.66 million $ 825,469
Apr 4, 3 AM $ 0.195
+0.19%
$ 194.64 million $ 828,058
Apr 4, 2 AM $ 0.194
+0.03%
$ 194.28 million $ 830,849
Apr 4, 1 AM $ 0.194
-0.31%
$ 194.14 million $ 833,159
Apr 4, 12 AM $ 0.195
+0.30%
$ 194.9 million $ 835,124
Apr 3, 11 PM $ 0.194
+0.27%
$ 194.24 million $ 836,104
Apr 3, 10 PM $ 0.193
+0.70%
$ 193.34 million $ 837,692
Apr 3, 9 PM $ 0.193
+0.20%
$ 192.6 million $ 839,276
Apr 3, 8 PM $ 0.192
-1.29%
$ 192.22 million $ 840,570
Apr 3, 7 PM $ 0.195
-1.23%
$ 194.57 million $ 841,794
Apr 3, 6 PM $ 0.198
-1.61%
$ 197.67 million $ 843,469
Apr 3, 5 PM $ 0.202
-1.28%
$ 201.89 million $ 843,231
Apr 3, 4 PM $ 0.204
-0.60%
$ 204.3 million $ 844,150
Apr 3, 3 PM $ 0.206
+0.00%
$ 205.63 million $ 845,728