Echolink Historical Data

ECHO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.155
+0.38%
$ 154.84 million $ 776,589
Dec 25, 9 PM $ 0.154
+0.74%
$ 154.17 million $ 776,470
Dec 25, 8 PM $ 0.153
-0.17%
$ 153.38 million $ 777,509
Dec 25, 7 PM $ 0.154
-0.32%
$ 153.61 million $ 777,342
Dec 25, 6 PM $ 0.154
-0.45%
$ 154.02 million $ 777,492
Dec 25, 5 PM $ 0.155
-0.74%
$ 154.8 million $ 778,945
Dec 25, 4 PM $ 0.156
-0.16%
$ 155.9 million $ 779,059
Dec 25, 3 PM $ 0.156
-0.11%
$ 156.25 million $ 779,616
Dec 25, 2 PM $ 0.156
+0.01%
$ 156.21 million $ 778,492
Dec 25, 1 PM $ 0.156
+0.12%
$ 156.23 million $ 778,549
Dec 25, 12 PM $ 0.156
-0.04%
$ 156.12 million $ 779,010
Dec 25, 11 AM $ 0.156
+0.03%
$ 156.24 million $ 779,933
Dec 25, 10 AM $ 0.156
-0.06%
$ 156.28 million $ 779,952
Dec 25, 9 AM $ 0.156
+0.08%
$ 156.23 million $ 780,488
Dec 25, 8 AM $ 0.156
+0.13%
$ 156.32 million $ 780,018
Dec 25, 7 AM $ 0.156
-0.67%
$ 156.09 million $ 779,472
Dec 25, 6 AM $ 0.157
+0.65%
$ 157.16 million $ 779,394
Dec 25, 5 AM $ 0.156
-0.59%
$ 156.12 million $ 780,168
Dec 25, 4 AM $ 0.157
+0.83%
$ 157.38 million $ 780,336
Dec 25, 3 AM $ 0.156
+0.48%
$ 156.44 million $ 779,577
Dec 25, 2 AM $ 0.156
+0.78%
$ 155.85 million $ 779,591
Dec 25, 1 AM $ 0.155
+0.34%
$ 154.87 million $ 778,830
Dec 25, 12 AM $ 0.154
+0.68%
$ 154.34 million $ 778,914
Dec 24, 11 PM $ 0.153
+0.01%
$ 153.29 million $ 778,994
Dec 24, 10 PM $ 0.153
-0.31%
$ 153.32 million $ 778,969
Dec 24, 9 PM $ 0.154
-0.38%
$ 153.68 million $ 779,727
Dec 24, 8 PM $ 0.154
-0.23%
$ 154.26 million $ 778,046
Dec 24, 7 PM $ 0.155
-0.05%
$ 154.62 million $ 777,929
Dec 24, 6 PM $ 0.155
-0.63%
$ 154.69 million $ 777,767
Dec 24, 5 PM $ 0.156
-0.33%
$ 155.67 million $ 777,713
Dec 24, 4 PM $ 0.156
-0.39%
$ 156.18 million $ 778,343
Dec 24, 3 PM $ 0.157
+0.04%
$ 156.8 million $ 777,414
Dec 24, 2 PM $ 0.157
+0.10%
$ 156.73 million $ 778,085
Dec 24, 1 PM $ 0.157
-0.25%
$ 156.58 million $ 777,271
Dec 24, 12 PM $ 0.157
+0.15%
$ 156.98 million $ 777,886
Dec 24, 11 AM $ 0.157
+0.09%
$ 156.75 million $ 777,886
Dec 24, 10 AM $ 0.157
+0.08%
$ 156.85 million $ 777,446
Dec 24, 9 AM $ 0.157
-0.01%
$ 156.77 million $ 777,858
Dec 24, 8 AM $ 0.157
-0.32%
$ 156.84 million $ 777,833
Dec 24, 7 AM $ 0.157
-0.42%
$ 157.08 million $ 778,267
Dec 24, 6 AM $ 0.158
+0.19%
$ 157.75 million $ 778,115
Dec 24, 5 AM $ 0.157
+1.14%
$ 157.2 million $ 777,044
Dec 24, 4 AM $ 0.155
+0.90%
$ 155.12 million $ 776,414
Dec 24, 3 AM $ 0.154
-1.02%
$ 154.37 million $ 776,912
Dec 24, 2 AM $ 0.155
-0.05%
$ 155.16 million $ 776,488
Dec 24, 1 AM $ 0.155
+0.70%
$ 154.82 million $ 777,118
Dec 24, 12 AM $ 0.153
-0.14%
$ 153.13 million $ 776,868
Dec 23, 11 PM $ 0.153
-0.06%
$ 153.26 million $ 776,521
Dec 23, 10 PM $ 0.153
-0.10%
$ 152.56 million $ 775,704
Dec 23, 9 PM $ 0.153
-0.35%
$ 153.02 million $ 775,460