Echolink Historical Data

ECHO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.153
-0.35%
$ 153.02 million $ 775,460
Dec 23, 8 PM $ 0.154
-0.27%
$ 153.88 million $ 776,524
Dec 23, 7 PM $ 0.154
-0.64%
$ 154.3 million $ 776,793
Dec 23, 6 PM $ 0.155
-0.28%
$ 155.34 million $ 777,248
Dec 23, 5 PM $ 0.157
+0.06%
$ 156.85 million $ 776,638
Dec 23, 4 PM $ 0.157
+0.15%
$ 156.76 million $ 775,810
Dec 23, 3 PM $ 0.157
+0.03%
$ 156.84 million $ 776,198
Dec 23, 2 PM $ 0.157
+0.03%
$ 156.84 million $ 775,952
Dec 23, 1 PM $ 0.157
-0.11%
$ 156.75 million $ 777,260
Dec 23, 12 PM $ 0.157
+0.13%
$ 156.78 million $ 777,185
Dec 23, 11 AM $ 0.157
-0.22%
$ 156.58 million $ 776,414
Dec 23, 10 AM $ 0.157
-0.25%
$ 156.6 million $ 777,299
Dec 23, 9 AM $ 0.157
+0.28%
$ 157 million $ 776,636
Dec 23, 8 AM $ 0.157
-0.17%
$ 156.56 million $ 776,825
Dec 23, 7 AM $ 0.157
+0.49%
$ 156.68 million $ 777,064
Dec 23, 6 AM $ 0.156
+0.96%
$ 155.84 million $ 777,295
Dec 23, 5 AM $ 0.154
+0.12%
$ 154.36 million $ 777,902
Dec 23, 4 AM $ 0.154
-1.12%
$ 154.32 million $ 777,793
Dec 23, 3 AM $ 0.156
+0.15%
$ 156.04 million $ 778,446
Dec 23, 2 AM $ 0.156
+0.36%
$ 155.83 million $ 778,643
Dec 23, 1 AM $ 0.155
+0.67%
$ 154.72 million $ 778,038
Dec 23, 12 AM $ 0.154
+0.33%
$ 153.69 million $ 778,324
Dec 22, 11 PM $ 0.153
+0.00%
$ 153.39 million $ 778,144
Dec 22, 10 PM $ 0.153
+0.41%
$ 153.2 million $ 778,324
Dec 22, 9 PM $ 0.153
-0.43%
$ 152.68 million $ 778,796
Dec 22, 8 PM $ 0.153
-0.53%
$ 153.15 million $ 778,386
Dec 22, 7 PM $ 0.154
-0.19%
$ 153.7 million $ 778,752
Dec 22, 6 PM $ 0.154
-0.12%
$ 153.6 million $ 777,709
Dec 22, 5 PM $ 0.154
-0.32%
$ 154.24 million $ 776,983
Dec 22, 4 PM $ 0.155
-0.55%
$ 154.73 million $ 775,818
Dec 22, 3 PM $ 0.156
+0.08%
$ 155.69 million $ 775,026
Dec 22, 2 PM $ 0.156
+0.11%
$ 155.87 million $ 775,101
Dec 22, 1 PM $ 0.156
+0.13%
$ 155.92 million $ 774,019
Dec 22, 12 PM $ 0.156
-0.08%
$ 155.71 million $ 773,032
Dec 22, 11 AM $ 0.156
+0.22%
$ 155.86 million $ 773,982
Dec 22, 10 AM $ 0.156
-0.26%
$ 155.53 million $ 773,990
Dec 22, 9 AM $ 0.156
-0.06%
$ 155.71 million $ 774,976
Dec 22, 8 AM $ 0.156
+0.09%
$ 155.74 million $ 773,928
Dec 22, 7 AM $ 0.156
-0.48%
$ 155.6 million $ 773,807
Dec 22, 6 AM $ 0.156
+0.66%
$ 156.38 million $ 773,856
Dec 22, 5 AM $ 0.155
+0.05%
$ 154.74 million $ 774,095
Dec 22, 4 AM $ 0.155
-0.64%
$ 154.54 million $ 775,004
Dec 22, 3 AM $ 0.156
+0.19%
$ 155.52 million $ 774,520
Dec 22, 2 AM $ 0.155
+0.84%
$ 155.49 million $ 774,674
Dec 22, 1 AM $ 0.154
+1.02%
$ 154.34 million $ 775,697
Dec 22, 12 AM $ 0.153
-0.20%
$ 152.78 million $ 776,190
Dec 21, 11 PM $ 0.153
-0.16%
$ 153.17 million $ 778,515
Dec 21, 10 PM $ 0.153
+0.13%
$ 153.49 million $ 778,978
Dec 21, 9 PM $ 0.153
-0.28%
$ 153.29 million $ 778,970
Dec 21, 8 PM $ 0.154
+0.35%
$ 153.81 million $ 779,588