Echolink Historical Data

ECHO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.154
+0.35%
$ 153.81 million $ 779,588
Dec 21, 7 PM $ 0.153
-0.58%
$ 153.2 million $ 780,097
Dec 21, 6 PM $ 0.154
+0.32%
$ 154.1 million $ 782,261
Dec 21, 5 PM $ 0.154
+0.32%
$ 153.61 million $ 782,411
Dec 21, 4 PM $ 0.153
-1.15%
$ 153.04 million $ 784,088
Dec 21, 3 PM $ 0.155
+0.41%
$ 154.82 million $ 785,060
Dec 21, 2 PM $ 0.155
-0.23%
$ 154.75 million $ 785,506
Dec 21, 1 PM $ 0.155
-0.45%
$ 155.21 million $ 785,336
Dec 21, 12 PM $ 0.156
-0.76%
$ 155.6 million $ 785,167
Dec 21, 11 AM $ 0.157
+0.17%
$ 156.79 million $ 783,784
Dec 21, 10 AM $ 0.157
+0.13%
$ 156.73 million $ 782,695
Dec 21, 9 AM $ 0.157
-0.34%
$ 156.52 million $ 781,914
Dec 21, 8 AM $ 0.157
-0.11%
$ 157.06 million $ 782,487
Dec 21, 7 AM $ 0.157
+0.13%
$ 157.44 million $ 782,194
Dec 21, 6 AM $ 0.157
-0.51%
$ 157.12 million $ 781,966
Dec 21, 5 AM $ 0.158
+0.11%
$ 157.93 million $ 781,130
Dec 21, 4 AM $ 0.158
-0.11%
$ 157.75 million $ 779,887
Dec 21, 3 AM $ 0.158
+0.08%
$ 157.92 million $ 779,434
Dec 21, 2 AM $ 0.158
+0.00%
$ 158.26 million $ 779,373
Dec 21, 1 AM $ 0.158
-0.32%
$ 158.26 million $ 779,394
Dec 21, 12 AM $ 0.159
+0.13%
$ 158.77 million $ 778,884
Dec 20, 11 PM $ 0.158
+0.22%
$ 158.05 million $ 777,203
Dec 20, 10 PM $ 0.158
+0.32%
$ 157.71 million $ 777,834
Dec 20, 9 PM $ 0.157
+0.38%
$ 157.44 million $ 778,785
Dec 20, 8 PM $ 0.157
+0.00%
$ 156.77 million $ 778,157
Dec 20, 7 PM $ 0.157
+0.13%
$ 156.94 million $ 778,538
Dec 20, 6 PM $ 0.157
-0.18%
$ 156.55 million $ 778,696
Dec 20, 5 PM $ 0.157
-0.72%
$ 156.79 million $ 779,864
Dec 20, 4 PM $ 0.158
+0.16%
$ 157.93 million $ 780,374
Dec 20, 3 PM $ 0.158
+0.04%
$ 157.67 million $ 779,133
Dec 20, 2 PM $ 0.158
+0.48%
$ 157.53 million $ 777,739
Dec 20, 1 PM $ 0.157
+0.54%
$ 156.84 million $ 777,094
Dec 20, 12 PM $ 0.156
+0.56%
$ 156 million $ 778,904
Dec 20, 11 AM $ 0.155
+0.17%
$ 155.35 million $ 780,338
Dec 20, 10 AM $ 0.155
+0.05%
$ 155.3 million $ 777,830
Dec 20, 9 AM $ 0.155
+0.06%
$ 155.2 million $ 778,963
Dec 20, 8 AM $ 0.155
+0.03%
$ 155.27 million $ 779,908
Dec 20, 7 AM $ 0.155
-0.01%
$ 155.21 million $ 781,706
Dec 20, 6 AM $ 0.155
-0.01%
$ 155.23 million $ 782,430
Dec 20, 5 AM $ 0.155
+0.06%
$ 155.25 million $ 783,463
Dec 20, 4 AM $ 0.155
+0.08%
$ 155.39 million $ 784,463
Dec 20, 3 AM $ 0.155
-0.05%
$ 155.26 million $ 785,544
Dec 20, 2 AM $ 0.155
-0.10%
$ 155.03 million $ 785,683
Dec 20, 1 AM $ 0.155
-0.09%
$ 155.19 million $ 784,978
Dec 20, 12 AM $ 0.155
+0.01%
$ 155.19 million $ 784,894
Dec 19, 11 PM $ 0.155
+0.21%
$ 155.46 million $ 785,042
Dec 19, 10 PM $ 0.155
-0.21%
$ 155.21 million $ 784,309
Dec 19, 9 PM $ 0.156
-0.66%
$ 155.71 million $ 783,100
Dec 19, 8 PM $ 0.157
-0.71%
$ 156.65 million $ 782,251
Dec 19, 7 PM $ 0.158
-0.30%
$ 157.77 million $ 781,026