Echolink Historical Data

ECHO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.199
+0.35%
$ 198.8 million $ 808,116
Apr 1, 12 PM $ 0.199
-0.03%
$ 198.7 million $ 808,309
Apr 1, 11 AM $ 0.199
+0.14%
$ 198.71 million $ 807,918
Apr 1, 10 AM $ 0.198
-0.08%
$ 198.43 million $ 808,047
Apr 1, 9 AM $ 0.199
-0.19%
$ 198.58 million $ 808,772
Apr 1, 8 AM $ 0.199
+0.17%
$ 198.95 million $ 809,660
Apr 1, 7 AM $ 0.199
+0.08%
$ 198.61 million $ 810,804
Apr 1, 6 AM $ 0.198
+0.34%
$ 198.46 million $ 811,353
Apr 1, 5 AM $ 0.198
+0.53%
$ 197.74 million $ 811,060
Apr 1, 4 AM $ 0.197
+0.14%
$ 196.57 million $ 810,886
Apr 1, 3 AM $ 0.196
-0.22%
$ 196.14 million $ 810,119
Apr 1, 2 AM $ 0.197
+0.43%
$ 196.57 million $ 808,845
Apr 1, 1 AM $ 0.196
+0.48%
$ 195.53 million $ 810,898
Apr 1, 12 AM $ 0.195
+1.18%
$ 194.7 million $ 813,383
Mar 31, 11 PM $ 0.193
+1.10%
$ 192.73 million $ 815,785
Mar 31, 10 PM $ 0.191
-0.85%
$ 190.94 million $ 816,620
Mar 31, 9 PM $ 0.193
+0.07%
$ 192.57 million $ 817,518
Mar 31, 8 PM $ 0.193
+0.19%
$ 192.5 million $ 819,022
Mar 31, 7 PM $ 0.192
-0.50%
$ 192.14 million $ 822,660
Mar 31, 6 PM $ 0.193
-0.17%
$ 193.25 million $ 826,489
Mar 31, 5 PM $ 0.193
-1.57%
$ 193.09 million $ 828,445
Mar 31, 4 PM $ 0.196
-2.15%
$ 196 million $ 830,754
Mar 31, 3 PM $ 0.2
-0.15%
$ 200.04 million $ 831,812
Mar 31, 2 PM $ 0.2
-0.26%
$ 200.34 million $ 835,155
Mar 31, 1 PM $ 0.2
-0.13%
$ 200.27 million $ 840,688
Mar 31, 12 PM $ 0.201
-0.01%
$ 200.76 million $ 843,358
Mar 31, 11 AM $ 0.201
+0.33%
$ 200.78 million $ 845,421
Mar 31, 10 AM $ 0.2
-0.23%
$ 200.19 million $ 848,351
Mar 31, 9 AM $ 0.2
-0.16%
$ 200.36 million $ 849,076
Mar 31, 8 AM $ 0.201
+0.13%
$ 200.56 million $ 849,286
Mar 31, 7 AM $ 0.201
+0.57%
$ 200.58 million $ 850,185
Mar 31, 6 AM $ 0.2
+1.81%
$ 199.84 million $ 851,700
Mar 31, 5 AM $ 0.197
-0.28%
$ 196.68 million $ 854,749
Mar 31, 4 AM $ 0.198
-0.17%
$ 197.67 million $ 857,215
Mar 31, 3 AM $ 0.197
+0.25%
$ 197.11 million $ 860,207
Mar 31, 2 AM $ 0.197
-0.06%
$ 196.61 million $ 863,123
Mar 31, 1 AM $ 0.196
-0.41%
$ 196.46 million $ 865,601
Mar 31, 12 AM $ 0.198
-0.44%
$ 198.4 million $ 868,726
Mar 30, 11 PM $ 0.2
-0.64%
$ 199.55 million $ 869,213
Mar 30, 10 PM $ 0.2
-1.11%
$ 200.34 million $ 870,637
Mar 30, 9 PM $ 0.203
-0.28%
$ 202.69 million $ 870,610
Mar 30, 8 PM $ 0.203
-0.39%
$ 203.1 million $ 871,748
Mar 30, 7 PM $ 0.204
-0.97%
$ 203.59 million $ 872,850
Mar 30, 6 PM $ 0.206
-1.24%
$ 205.75 million $ 874,302
Mar 30, 5 PM $ 0.208
-0.32%
$ 208 million $ 875,276
Mar 30, 4 PM $ 0.209
+0.08%
$ 208.66 million $ 874,649
Mar 30, 3 PM $ 0.208
-0.17%
$ 208.4 million $ 876,488
Mar 30, 2 PM $ 0.209
+0.07%
$ 208.58 million $ 880,863
Mar 30, 1 PM $ 0.208
-0.21%
$ 208.44 million $ 882,421
Mar 30, 12 PM $ 0.208
-0.39%
$ 208.1 million $ 884,613