Echolink Historical Data

ECHO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.208
-0.39%
$ 208.1 million $ 884,613
Mar 30, 11 AM $ 0.208
+0.13%
$ 208.48 million $ 886,716
Mar 30, 10 AM $ 0.209
+0.30%
$ 208.76 million $ 887,040
Mar 30, 9 AM $ 0.209
+0.17%
$ 208.57 million $ 889,439
Mar 30, 8 AM $ 0.209
+0.27%
$ 208.69 million $ 891,234
Mar 30, 7 AM $ 0.209
-0.73%
$ 208.98 million $ 892,834
Mar 30, 6 AM $ 0.21
+0.10%
$ 210.5 million $ 895,244
Mar 30, 5 AM $ 0.211
-0.32%
$ 210.69 million $ 896,138
Mar 30, 4 AM $ 0.211
+0.11%
$ 211.49 million $ 898,004
Mar 30, 3 AM $ 0.212
+0.64%
$ 211.76 million $ 900,075
Mar 30, 2 AM $ 0.21
+0.55%
$ 210 million $ 902,840
Mar 30, 1 AM $ 0.209
+1.01%
$ 208.57 million $ 905,233
Mar 30, 12 AM $ 0.206
+0.25%
$ 206.04 million $ 907,901
Mar 29, 11 PM $ 0.205
-1.39%
$ 205.42 million $ 911,758
Mar 29, 10 PM $ 0.208
+0.08%
$ 208.2 million $ 914,021
Mar 29, 9 PM $ 0.208
-0.04%
$ 208.38 million $ 917,081
Mar 29, 8 PM $ 0.208
-0.07%
$ 208.27 million $ 920,179
Mar 29, 7 PM $ 0.209
-0.73%
$ 208.72 million $ 921,705
Mar 29, 6 PM $ 0.211
-0.07%
$ 210.67 million $ 923,369
Mar 29, 5 PM $ 0.211
-0.23%
$ 210.91 million $ 926,123
Mar 29, 4 PM $ 0.211
-1.24%
$ 211 million $ 928,103
Mar 29, 3 PM $ 0.213
-0.55%
$ 213.47 million $ 929,906
Mar 29, 2 PM $ 0.215
-0.60%
$ 214.79 million $ 930,771
Mar 29, 1 PM $ 0.216
-1.07%
$ 216.4 million $ 930,562
Mar 29, 12 PM $ 0.219
+0.01%
$ 218.58 million $ 930,082
Mar 29, 11 AM $ 0.219
+0.12%
$ 218.56 million $ 929,842
Mar 29, 10 AM $ 0.219
-0.21%
$ 218.6 million $ 930,830
Mar 29, 9 AM $ 0.22
+0.62%
$ 219.95 million $ 930,582
Mar 29, 8 AM $ 0.219
+0.16%
$ 218.59 million $ 929,809
Mar 29, 7 AM $ 0.218
-0.34%
$ 218.39 million $ 929,593
Mar 29, 6 AM $ 0.219
-0.19%
$ 219.23 million $ 928,814
Mar 29, 5 AM $ 0.22
-0.45%
$ 219.98 million $ 927,984
Mar 29, 4 AM $ 0.221
+0.40%
$ 220.98 million $ 926,153
Mar 29, 3 AM $ 0.221
-0.11%
$ 220.98 million $ 925,543
Mar 29, 2 AM $ 0.221
-0.68%
$ 221.22 million $ 923,908
Mar 29, 1 AM $ 0.222
-0.86%
$ 222.43 million $ 922,062
Mar 29, 12 AM $ 0.225
+0.04%
$ 224.61 million $ 919,424
Mar 28, 11 PM $ 0.225
+0.64%
$ 224.69 million $ 916,725
Mar 28, 10 PM $ 0.223
+0.64%
$ 223.37 million $ 915,486
Mar 28, 9 PM $ 0.221
+0.02%
$ 221.49 million $ 914,890
Mar 28, 8 PM $ 0.222
+0.19%
$ 221.68 million $ 912,855
Mar 28, 7 PM $ 0.221
-0.24%
$ 221.47 million $ 912,406
Mar 28, 6 PM $ 0.223
-0.36%
$ 222.66 million $ 910,639
Mar 28, 5 PM $ 0.223
+0.27%
$ 223.34 million $ 909,437
Mar 28, 4 PM $ 0.223
+0.09%
$ 222.83 million $ 909,442
Mar 28, 3 PM $ 0.223
+1.09%
$ 222.63 million $ 907,930
Mar 28, 2 PM $ 0.22
+0.91%
$ 220.43 million $ 908,049
Mar 28, 1 PM $ 0.218
+0.54%
$ 217.71 million $ 909,889
Mar 28, 12 PM $ 0.216
+1.09%
$ 216.49 million $ 911,621
Mar 28, 11 AM $ 0.214
-0.22%
$ 214.35 million $ 914,650