Echolink Historical Data

ECHO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.157
-0.71%
$ 156.65 million $ 782,251
Dec 19, 7 PM $ 0.158
-0.30%
$ 157.77 million $ 781,026
Dec 19, 6 PM $ 0.158
+0.27%
$ 158.25 million $ 780,260
Dec 19, 5 PM $ 0.158
-0.50%
$ 157.83 million $ 779,724
Dec 19, 4 PM $ 0.159
-0.76%
$ 158.67 million $ 779,375
Dec 19, 3 PM $ 0.16
-0.02%
$ 159.88 million $ 780,423
Dec 19, 2 PM $ 0.16
+0.01%
$ 159.91 million $ 782,586
Dec 19, 1 PM $ 0.16
+0.00%
$ 159.75 million $ 784,464
Dec 19, 12 PM $ 0.16
+0.01%
$ 159.9 million $ 784,126
Dec 19, 11 AM $ 0.16
+0.00%
$ 159.88 million $ 783,563
Dec 19, 10 AM $ 0.16
-0.13%
$ 159.61 million $ 787,086
Dec 19, 9 AM $ 0.16
-0.03%
$ 159.67 million $ 787,251
Dec 19, 8 AM $ 0.16
+0.00%
$ 159.72 million $ 786,111
Dec 19, 7 AM $ 0.16
-0.30%
$ 159.72 million $ 785,237
Dec 19, 6 AM $ 0.159
+0.76%
$ 159.09 million $ 785,324
Dec 19, 5 AM $ 0.158
-0.44%
$ 157.88 million $ 785,116
Dec 19, 4 AM $ 0.159
-0.16%
$ 159.01 million $ 785,662
Dec 19, 3 AM $ 0.159
+0.21%
$ 159.01 million $ 785,613
Dec 19, 2 AM $ 0.158
+0.76%
$ 158.31 million $ 786,886
Dec 19, 1 AM $ 0.157
+0.28%
$ 157.1 million $ 786,823
Dec 19, 12 AM $ 0.156
+0.65%
$ 156.36 million $ 786,526
Dec 18, 11 PM $ 0.155
+0.01%
$ 155.09 million $ 786,579
Dec 18, 10 PM $ 0.155
-0.01%
$ 155.18 million $ 787,837
Dec 18, 9 PM $ 0.155
-0.63%
$ 155.2 million $ 788,255
Dec 18, 8 PM $ 0.156
-0.59%
$ 156.18 million $ 789,459
Dec 18, 7 PM $ 0.157
-0.06%
$ 157.11 million $ 789,569
Dec 18, 6 PM $ 0.157
-0.61%
$ 157.06 million $ 790,725
Dec 18, 5 PM $ 0.158
-0.69%
$ 158.45 million $ 791,511
Dec 18, 4 PM $ 0.16
-0.14%
$ 159.55 million $ 791,565
Dec 18, 3 PM $ 0.16
+0.00%
$ 159.78 million $ 790,724
Dec 18, 2 PM $ 0.16
-0.24%
$ 159.54 million $ 789,026
Dec 18, 1 PM $ 0.16
+0.08%
$ 159.92 million $ 788,109
Dec 18, 12 PM $ 0.16
-0.08%
$ 159.73 million $ 787,814
Dec 18, 11 AM $ 0.16
+0.08%
$ 159.87 million $ 787,721
Dec 18, 10 AM $ 0.16
+0.05%
$ 159.75 million $ 786,838
Dec 18, 9 AM $ 0.16
-0.17%
$ 159.67 million $ 785,304
Dec 18, 8 AM $ 0.16
-0.01%
$ 159.67 million $ 784,259
Dec 18, 7 AM $ 0.159
+0.29%
$ 159.18 million $ 783,385
Dec 18, 6 AM $ 0.159
-0.17%
$ 158.88 million $ 782,473
Dec 18, 5 AM $ 0.159
-0.38%
$ 159.33 million $ 781,864
Dec 18, 4 AM $ 0.16
-0.05%
$ 159.8 million $ 781,493
Dec 18, 3 AM $ 0.16
+0.66%
$ 159.58 million $ 780,433
Dec 18, 2 AM $ 0.159
+0.20%
$ 158.79 million $ 779,188
Dec 18, 1 AM $ 0.157
+0.51%
$ 156.92 million $ 779,290
Dec 18, 12 AM $ 0.156
+0.03%
$ 156.37 million $ 780,406
Dec 17, 11 PM $ 0.156
-0.55%
$ 156.07 million $ 780,172
Dec 17, 10 PM $ 0.157
-0.38%
$ 156.94 million $ 779,229
Dec 17, 9 PM $ 0.158
+0.14%
$ 158.02 million $ 779,971
Dec 17, 8 PM $ 0.158
+0.53%
$ 158.3 million $ 779,761
Dec 17, 7 PM $ 0.158
+0.73%
$ 158.26 million $ 779,939