Echolink Historical Data

ECHO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.158
+0.73%
$ 158.26 million $ 779,939
Dec 17, 6 PM $ 0.157
+0.10%
$ 157.69 million $ 779,107
Dec 17, 5 PM $ 0.157
+0.49%
$ 156.97 million $ 778,506
Dec 17, 4 PM $ 0.156
+0.79%
$ 155.74 million $ 778,581
Dec 17, 3 PM $ 0.155
-0.13%
$ 154.79 million $ 780,687
Dec 17, 2 PM $ 0.155
+0.27%
$ 154.83 million $ 781,475
Dec 17, 1 PM $ 0.154
-0.08%
$ 154.47 million $ 782,215
Dec 17, 12 PM $ 0.155
+0.08%
$ 154.85 million $ 783,101
Dec 17, 11 AM $ 0.155
-0.15%
$ 154.73 million $ 784,770
Dec 17, 10 AM $ 0.155
+0.17%
$ 154.96 million $ 785,455
Dec 17, 9 AM $ 0.155
+0.12%
$ 154.71 million $ 786,676
Dec 17, 8 AM $ 0.155
+0.00%
$ 154.53 million $ 788,914
Dec 17, 7 AM $ 0.155
-0.12%
$ 154.74 million $ 790,370
Dec 17, 6 AM $ 0.155
-0.12%
$ 155.07 million $ 792,085
Dec 17, 5 AM $ 0.155
+0.51%
$ 155.4 million $ 793,746
Dec 17, 4 AM $ 0.154
+0.20%
$ 154.49 million $ 794,744
Dec 17, 3 AM $ 0.154
-0.32%
$ 153.74 million $ 796,406
Dec 17, 2 AM $ 0.155
-0.26%
$ 154.72 million $ 798,848
Dec 17, 1 AM $ 0.156
-0.49%
$ 155.59 million $ 798,625
Dec 17, 12 AM $ 0.156
-0.27%
$ 156.3 million $ 798,538
Dec 16, 11 PM $ 0.157
-0.07%
$ 156.82 million $ 799,472
Dec 16, 10 PM $ 0.157
-0.49%
$ 156.94 million $ 800,105
Dec 16, 9 PM $ 0.158
+0.42%
$ 157.72 million $ 800,341
Dec 16, 8 PM $ 0.157
+0.09%
$ 156.8 million $ 801,749
Dec 16, 7 PM $ 0.157
-0.43%
$ 156.56 million $ 802,254
Dec 16, 6 PM $ 0.157
-0.66%
$ 157.24 million $ 803,783
Dec 16, 5 PM $ 0.158
-1.32%
$ 158.28 million $ 804,627
Dec 16, 4 PM $ 0.16
-0.61%
$ 160.4 million $ 805,691
Dec 16, 3 PM $ 0.161
+0.13%
$ 161.38 million $ 805,902
Dec 16, 2 PM $ 0.161
-0.09%
$ 161.18 million $ 807,099
Dec 16, 1 PM $ 0.161
-0.02%
$ 161.28 million $ 808,420
Dec 16, 12 PM $ 0.161
+0.07%
$ 161.19 million $ 808,646
Dec 16, 11 AM $ 0.161
+0.09%
$ 161.4 million $ 809,269
Dec 16, 10 AM $ 0.161
-0.11%
$ 161.25 million $ 810,536
Dec 16, 9 AM $ 0.161
+0.06%
$ 161.4 million $ 811,953
Dec 16, 8 AM $ 0.161
+0.06%
$ 161.31 million $ 812,142
Dec 16, 7 AM $ 0.161
-0.22%
$ 161.14 million $ 812,317
Dec 16, 6 AM $ 0.162
-0.51%
$ 161.82 million $ 812,635
Dec 16, 5 AM $ 0.163
-0.21%
$ 162.75 million $ 812,478
Dec 16, 4 AM $ 0.163
-0.45%
$ 163.09 million $ 812,654
Dec 16, 3 AM $ 0.164
+0.73%
$ 163.75 million $ 812,637
Dec 16, 2 AM $ 0.163
+0.53%
$ 162.56 million $ 811,045
Dec 16, 1 AM $ 0.162
+0.62%
$ 161.65 million $ 811,732
Dec 16, 12 AM $ 0.161
+0.34%
$ 160.57 million $ 811,816
Dec 15, 11 PM $ 0.16
-0.56%
$ 160.13 million $ 812,356
Dec 15, 10 PM $ 0.161
-0.39%
$ 160.73 million $ 812,091
Dec 15, 9 PM $ 0.161
-0.27%
$ 161.26 million $ 811,618
Dec 15, 8 PM $ 0.162
-0.30%
$ 161.69 million $ 811,142
Dec 15, 7 PM $ 0.163
-0.16%
$ 162.51 million $ 811,769
Dec 15, 6 PM $ 0.163
-0.28%
$ 162.78 million $ 811,625