Echolink Historical Data

ECHO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.214
-0.22%
$ 214.35 million $ 914,650
Mar 28, 10 AM $ 0.214
-0.08%
$ 214.44 million $ 915,058
Mar 28, 9 AM $ 0.215
+0.30%
$ 214.76 million $ 915,776
Mar 28, 8 AM $ 0.214
-0.27%
$ 214.41 million $ 917,477
Mar 28, 7 AM $ 0.215
+0.08%
$ 214.97 million $ 919,960
Mar 28, 6 AM $ 0.214
-0.19%
$ 214.28 million $ 921,727
Mar 28, 5 AM $ 0.215
+0.01%
$ 214.84 million $ 923,286
Mar 28, 4 AM $ 0.214
-0.26%
$ 214.02 million $ 924,097
Mar 28, 3 AM $ 0.214
-0.15%
$ 214.08 million $ 924,599
Mar 28, 2 AM $ 0.215
+0.14%
$ 214.7 million $ 924,956
Mar 28, 1 AM $ 0.215
+0.31%
$ 214.79 million $ 924,786
Mar 28, 12 AM $ 0.215
-0.19%
$ 214.58 million $ 925,635
Mar 27, 11 PM $ 0.214
-0.77%
$ 214.29 million $ 926,611
Mar 27, 10 PM $ 0.215
+0.93%
$ 215.49 million $ 925,905
Mar 27, 9 PM $ 0.214
-0.68%
$ 213.88 million $ 924,704
Mar 27, 8 PM $ 0.216
+0.16%
$ 215.71 million $ 924,717
Mar 27, 7 PM $ 0.215
-1.03%
$ 215.24 million $ 923,821
Mar 27, 6 PM $ 0.217
-1.03%
$ 217.15 million $ 924,855
Mar 27, 5 PM $ 0.22
-1.30%
$ 219.7 million $ 924,768
Mar 27, 4 PM $ 0.223
-1.34%
$ 222.6 million $ 925,399
Mar 27, 3 PM $ 0.225
-0.02%
$ 225.42 million $ 925,663
Mar 27, 2 PM $ 0.225
-0.10%
$ 225.25 million $ 926,142
Mar 27, 1 PM $ 0.226
+0.24%
$ 225.58 million $ 925,510
Mar 27, 12 PM $ 0.225
-0.01%
$ 225.48 million $ 924,931
Mar 27, 11 AM $ 0.225
-0.02%
$ 225.33 million $ 922,985
Mar 27, 10 AM $ 0.226
-0.16%
$ 225.58 million $ 923,296
Mar 27, 9 AM $ 0.225
+0.14%
$ 225.4 million $ 922,784
Mar 27, 8 AM $ 0.225
+0.08%
$ 225.36 million $ 921,520
Mar 27, 7 AM $ 0.226
+0.62%
$ 225.73 million $ 920,686
Mar 27, 6 AM $ 0.225
+1.48%
$ 224.88 million $ 920,304
Mar 27, 5 AM $ 0.222
+0.95%
$ 221.54 million $ 921,640
Mar 27, 4 AM $ 0.22
+0.30%
$ 219.55 million $ 922,011
Mar 27, 3 AM $ 0.218
+0.52%
$ 217.59 million $ 922,053
Mar 27, 2 AM $ 0.216
-0.90%
$ 216.17 million $ 921,405
Mar 27, 1 AM $ 0.219
+1.15%
$ 218.74 million $ 921,639
Mar 27, 12 AM $ 0.216
+0.54%
$ 215.6 million $ 922,153
Mar 26, 11 PM $ 0.215
+1.15%
$ 215 million $ 920,578
Mar 26, 10 PM $ 0.213
-0.42%
$ 212.7 million $ 920,436
Mar 26, 9 PM $ 0.214
-0.56%
$ 213.6 million $ 921,769
Mar 26, 8 PM $ 0.215
-0.96%
$ 214.61 million $ 921,698
Mar 26, 7 PM $ 0.217
+0.04%
$ 216.66 million $ 922,644
Mar 26, 6 PM $ 0.217
-0.40%
$ 216.54 million $ 922,047
Mar 26, 5 PM $ 0.218
-1.24%
$ 218.05 million $ 920,055
Mar 26, 4 PM $ 0.221
-0.87%
$ 220.67 million $ 917,638
Mar 26, 3 PM $ 0.222
+0.01%
$ 222.4 million $ 915,619
Mar 26, 2 PM $ 0.222
-0.18%
$ 222.24 million $ 912,404
Mar 26, 1 PM $ 0.223
-0.21%
$ 222.53 million $ 909,372
Mar 26, 12 PM $ 0.223
-0.02%
$ 222.75 million $ 905,558
Mar 26, 11 AM $ 0.223
+0.01%
$ 222.79 million $ 903,287
Mar 26, 10 AM $ 0.223
+0.00%
$ 222.77 million $ 899,979