Echolink Historical Data

ECHO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.163
-0.28%
$ 162.78 million $ 811,625
Dec 15, 5 PM $ 0.163
-0.73%
$ 163.3 million $ 812,076
Dec 15, 4 PM $ 0.164
-0.63%
$ 164.45 million $ 811,296
Dec 15, 3 PM $ 0.165
+0.12%
$ 165.35 million $ 810,514
Dec 15, 2 PM $ 0.165
+0.14%
$ 165.31 million $ 810,302
Dec 15, 1 PM $ 0.165
+0.25%
$ 165.42 million $ 808,862
Dec 15, 12 PM $ 0.165
+0.02%
$ 165.19 million $ 808,483
Dec 15, 11 AM $ 0.165
+0.03%
$ 165.16 million $ 808,629
Dec 15, 10 AM $ 0.165
-0.18%
$ 165.21 million $ 807,751
Dec 15, 9 AM $ 0.166
+0.14%
$ 165.5 million $ 807,339
Dec 15, 8 AM $ 0.165
-0.01%
$ 165.48 million $ 807,405
Dec 15, 7 AM $ 0.165
+0.72%
$ 165 million $ 807,540
Dec 15, 6 AM $ 0.164
+0.78%
$ 163.92 million $ 807,861
Dec 15, 5 AM $ 0.163
+0.45%
$ 162.65 million $ 808,108
Dec 15, 4 AM $ 0.162
+0.33%
$ 161.77 million $ 807,468
Dec 15, 3 AM $ 0.161
+0.32%
$ 161.23 million $ 808,071
Dec 15, 2 AM $ 0.161
+0.25%
$ 160.74 million $ 810,058
Dec 15, 1 AM $ 0.16
+0.12%
$ 159.68 million $ 811,304
Dec 15, 12 AM $ 0.16
+0.06%
$ 159.62 million $ 813,050
Dec 14, 11 PM $ 0.16
-0.35%
$ 159.52 million $ 813,820
Dec 14, 10 PM $ 0.16
-0.39%
$ 160.08 million $ 815,746
Dec 14, 9 PM $ 0.161
-0.46%
$ 160.73 million $ 817,644
Dec 14, 8 PM $ 0.161
-0.51%
$ 161.47 million $ 818,128
Dec 14, 7 PM $ 0.162
-0.31%
$ 162.12 million $ 817,631
Dec 14, 6 PM $ 0.163
+0.42%
$ 162.93 million $ 818,051
Dec 14, 5 PM $ 0.162
+0.34%
$ 162.25 million $ 817,248
Dec 14, 4 PM $ 0.161
+0.29%
$ 161.31 million $ 817,675
Dec 14, 3 PM $ 0.161
-0.24%
$ 160.84 million $ 818,505
Dec 14, 2 PM $ 0.162
-0.21%
$ 161.95 million $ 818,188
Dec 14, 1 PM $ 0.162
-0.31%
$ 162.3 million $ 818,011
Dec 14, 12 PM $ 0.163
-0.45%
$ 163.29 million $ 817,384
Dec 14, 11 AM $ 0.164
-0.04%
$ 164.02 million $ 816,655
Dec 14, 10 AM $ 0.164
+0.32%
$ 164.28 million $ 816,228
Dec 14, 9 AM $ 0.164
-0.31%
$ 163.68 million $ 815,464
Dec 14, 8 AM $ 0.164
-0.62%
$ 163.84 million $ 815,713
Dec 14, 7 AM $ 0.165
+0.26%
$ 164.87 million $ 814,447
Dec 14, 6 AM $ 0.165
-0.16%
$ 164.81 million $ 813,895
Dec 14, 5 AM $ 0.165
+0.04%
$ 165.2 million $ 813,474
Dec 14, 4 AM $ 0.165
+0.10%
$ 165.34 million $ 813,665
Dec 14, 3 AM $ 0.165
-0.08%
$ 165.03 million $ 812,972
Dec 14, 2 AM $ 0.165
+0.29%
$ 165.48 million $ 811,746
Dec 14, 1 AM $ 0.165
-0.24%
$ 165.35 million $ 810,008
Dec 14, 12 AM $ 0.166
+0.07%
$ 165.75 million $ 807,261
Dec 13, 11 PM $ 0.166
+0.69%
$ 165.64 million $ 806,130
Dec 13, 10 PM $ 0.165
+0.85%
$ 164.68 million $ 804,367
Dec 13, 9 PM $ 0.163
-0.04%
$ 163.3 million $ 802,810
Dec 13, 8 PM $ 0.163
-0.04%
$ 163.36 million $ 803,069
Dec 13, 7 PM $ 0.163
+0.49%
$ 163.41 million $ 802,121
Dec 13, 6 PM $ 0.163
+0.30%
$ 162.73 million $ 802,383
Dec 13, 5 PM $ 0.162
-0.28%
$ 162.28 million $ 801,950