Echolink Historical Data

ECHO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.223
+0.00%
$ 222.77 million $ 899,979
Mar 26, 9 AM $ 0.222
-0.02%
$ 222.49 million $ 896,947
Mar 26, 8 AM $ 0.222
-0.36%
$ 222.12 million $ 894,042
Mar 26, 7 AM $ 0.223
+2.01%
$ 222.92 million $ 891,562
Mar 26, 6 AM $ 0.219
-1.52%
$ 219.13 million $ 888,244
Mar 26, 5 AM $ 0.223
+2.16%
$ 222.84 million $ 884,659
Mar 26, 4 AM $ 0.219
+1.21%
$ 218.83 million $ 881,726
Mar 26, 3 AM $ 0.217
-0.35%
$ 216.73 million $ 879,727
Mar 26, 2 AM $ 0.218
+0.24%
$ 217.83 million $ 877,334
Mar 26, 1 AM $ 0.217
+1.40%
$ 216.6 million $ 874,662
Mar 26, 12 AM $ 0.214
+0.74%
$ 213.7 million $ 872,611
Mar 25, 11 PM $ 0.213
-0.15%
$ 212.87 million $ 872,874
Mar 25, 10 PM $ 0.213
-0.15%
$ 213.2 million $ 871,944
Mar 25, 9 PM $ 0.214
+0.54%
$ 214.4 million $ 871,961
Mar 25, 8 PM $ 0.213
+0.65%
$ 212.8 million $ 870,684
Mar 25, 7 PM $ 0.212
+0.12%
$ 211.8 million $ 868,090
Mar 25, 6 PM $ 0.211
+1.03%
$ 211.49 million $ 866,525
Mar 25, 5 PM $ 0.209
+0.75%
$ 209.13 million $ 866,497
Mar 25, 4 PM $ 0.208
+1.39%
$ 207.84 million $ 865,391
Mar 25, 3 PM $ 0.205
-0.03%
$ 205.5 million $ 864,643
Mar 25, 2 PM $ 0.206
+0.17%
$ 205.66 million $ 862,812
Mar 25, 1 PM $ 0.205
-0.18%
$ 205.31 million $ 864,281
Mar 25, 12 PM $ 0.206
+0.26%
$ 205.88 million $ 866,355
Mar 25, 11 AM $ 0.206
-0.11%
$ 205.65 million $ 868,104
Mar 25, 10 AM $ 0.206
+0.27%
$ 205.79 million $ 870,068
Mar 25, 9 AM $ 0.206
+0.24%
$ 205.67 million $ 871,598
Mar 25, 8 AM $ 0.206
+0.15%
$ 205.59 million $ 874,009
Mar 25, 7 AM $ 0.206
-1.60%
$ 206.18 million $ 875,189
Mar 25, 6 AM $ 0.209
+1.22%
$ 209.38 million $ 873,846
Mar 25, 5 AM $ 0.206
+0.38%
$ 206.3 million $ 871,876
Mar 25, 4 AM $ 0.205
+0.37%
$ 204.53 million $ 873,259
Mar 25, 3 AM $ 0.204
-1.15%
$ 203.63 million $ 875,266
Mar 25, 2 AM $ 0.206
+0.88%
$ 205.69 million $ 877,993
Mar 25, 1 AM $ 0.204
-1.61%
$ 204.26 million $ 880,259
Mar 25, 12 AM $ 0.208
-0.94%
$ 207.51 million $ 882,249
Mar 24, 11 PM $ 0.21
+0.14%
$ 209.81 million $ 883,943
Mar 24, 10 PM $ 0.21
+0.79%
$ 209.71 million $ 886,731
Mar 24, 9 PM $ 0.208
+0.71%
$ 208.35 million $ 887,227
Mar 24, 8 PM $ 0.207
-0.05%
$ 206.68 million $ 888,130
Mar 24, 7 PM $ 0.207
-0.33%
$ 206.77 million $ 889,769
Mar 24, 6 PM $ 0.208
-0.97%
$ 207.87 million $ 890,730
Mar 24, 5 PM $ 0.21
-0.45%
$ 210 million $ 891,409
Mar 24, 4 PM $ 0.21
-0.83%
$ 210.48 million $ 893,054
Mar 24, 3 PM $ 0.213
+0.13%
$ 212.69 million $ 893,779
Mar 24, 2 PM $ 0.212
-0.08%
$ 212.21 million $ 895,478
Mar 24, 1 PM $ 0.213
+0.12%
$ 212.61 million $ 894,116
Mar 24, 12 PM $ 0.212
+0.01%
$ 212.45 million $ 892,810
Mar 24, 11 AM $ 0.213
+0.19%
$ 212.77 million $ 890,047
Mar 24, 10 AM $ 0.212
-0.06%
$ 212.48 million $ 887,583
Mar 24, 9 AM $ 0.212
+0.05%
$ 212.5 million $ 886,416