Echolink Historical Data

ECHO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.212
+0.05%
$ 212.5 million $ 886,416
Mar 24, 8 AM $ 0.212
+0.07%
$ 212.32 million $ 884,567
Mar 24, 7 AM $ 0.212
+0.93%
$ 212.2 million $ 882,790
Mar 24, 6 AM $ 0.211
-1.43%
$ 210.73 million $ 883,860
Mar 24, 5 AM $ 0.213
-1.22%
$ 213.05 million $ 885,153
Mar 24, 4 AM $ 0.216
-0.91%
$ 215.59 million $ 884,083
Mar 24, 3 AM $ 0.217
+0.84%
$ 217.3 million $ 884,210
Mar 24, 2 AM $ 0.215
+0.46%
$ 215.48 million $ 883,379
Mar 24, 1 AM $ 0.216
-0.72%
$ 215.52 million $ 882,782
Mar 24, 12 AM $ 0.219
-0.22%
$ 218.99 million $ 882,300
Mar 23, 11 PM $ 0.219
+0.26%
$ 219.47 million $ 881,616
Mar 23, 10 PM $ 0.219
+1.04%
$ 218.55 million $ 881,389
Mar 23, 9 PM $ 0.215
+0.28%
$ 215.39 million $ 882,257
Mar 23, 8 PM $ 0.214
+0.61%
$ 214.5 million $ 882,999
Mar 23, 7 PM $ 0.212
+0.80%
$ 212.29 million $ 883,503
Mar 23, 6 PM $ 0.211
+0.63%
$ 210.52 million $ 884,591
Mar 23, 5 PM $ 0.21
+0.99%
$ 209.66 million $ 886,538
Mar 23, 4 PM $ 0.208
+1.25%
$ 207.6 million $ 888,742
Mar 23, 3 PM $ 0.206
+0.03%
$ 205.78 million $ 890,725
Mar 23, 2 PM $ 0.206
+0.09%
$ 205.77 million $ 893,443
Mar 23, 1 PM $ 0.205
-0.14%
$ 205.28 million $ 895,030
Mar 23, 12 PM $ 0.206
+0.05%
$ 205.61 million $ 897,583
Mar 23, 11 AM $ 0.205
+0.00%
$ 205.5 million $ 899,698
Mar 23, 10 AM $ 0.205
-0.19%
$ 205.04 million $ 901,339
Mar 23, 9 AM $ 0.206
+0.30%
$ 205.9 million $ 902,503
Mar 23, 8 AM $ 0.205
-0.14%
$ 205.29 million $ 905,357
Mar 23, 7 AM $ 0.206
-0.61%
$ 205.58 million $ 906,451
Mar 23, 6 AM $ 0.207
-0.70%
$ 206.93 million $ 907,495
Mar 23, 5 AM $ 0.209
-1.22%
$ 208.71 million $ 909,018
Mar 23, 4 AM $ 0.211
-1.01%
$ 211.4 million $ 909,143
Mar 23, 3 AM $ 0.213
+0.32%
$ 213.19 million $ 909,880
Mar 23, 2 AM $ 0.213
-0.12%
$ 212.52 million $ 909,697
Mar 23, 1 AM $ 0.214
-1.30%
$ 213.85 million $ 908,691
Mar 23, 12 AM $ 0.216
-0.54%
$ 216.16 million $ 906,892
Mar 22, 11 PM $ 0.217
+0.32%
$ 217.28 million $ 905,546
Mar 22, 10 PM $ 0.216
-0.88%
$ 216.47 million $ 904,478
Mar 22, 9 PM $ 0.218
+0.91%
$ 218.5 million $ 903,325
Mar 22, 8 PM $ 0.216
-0.26%
$ 216.44 million $ 901,212
Mar 22, 7 PM $ 0.217
-0.89%
$ 217.33 million $ 900,359
Mar 22, 6 PM $ 0.22
+0.21%
$ 219.6 million $ 899,194
Mar 22, 5 PM $ 0.22
-0.72%
$ 219.82 million $ 899,334
Mar 22, 4 PM $ 0.221
+1.10%
$ 221.46 million $ 898,056
Mar 22, 3 PM $ 0.219
+1.42%
$ 219.48 million $ 896,944
Mar 22, 2 PM $ 0.216
-0.23%
$ 216.17 million $ 895,842
Mar 22, 1 PM $ 0.215
+0.20%
$ 215.14 million $ 896,227
Mar 22, 12 PM $ 0.215
+0.68%
$ 214.8 million $ 897,467
Mar 22, 11 AM $ 0.213
+0.00%
$ 213.35 million $ 897,305
Mar 22, 10 AM $ 0.213
+0.08%
$ 213.08 million $ 897,267
Mar 22, 9 AM $ 0.213
+0.29%
$ 212.7 million $ 897,719
Mar 22, 8 AM $ 0.212
-0.03%
$ 212.14 million $ 898,789