Echolink Historical Data

ECHO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.163
+0.30%
$ 162.73 million $ 802,383
Dec 13, 5 PM $ 0.162
-0.28%
$ 162.28 million $ 801,950
Dec 13, 4 PM $ 0.163
+0.22%
$ 162.91 million $ 800,039
Dec 13, 3 PM $ 0.163
+0.10%
$ 163 million $ 799,860
Dec 13, 2 PM $ 0.163
+0.64%
$ 162.83 million $ 798,879
Dec 13, 1 PM $ 0.162
+0.55%
$ 161.7 million $ 798,709
Dec 13, 12 PM $ 0.161
+0.08%
$ 160.87 million $ 797,820
Dec 13, 11 AM $ 0.161
+0.12%
$ 160.94 million $ 797,286
Dec 13, 10 AM $ 0.161
-0.01%
$ 160.79 million $ 796,462
Dec 13, 9 AM $ 0.161
-0.02%
$ 160.75 million $ 795,910
Dec 13, 8 AM $ 0.161
+0.05%
$ 160.79 million $ 794,448
Dec 13, 7 AM $ 0.161
+0.17%
$ 160.99 million $ 794,445
Dec 13, 6 AM $ 0.161
-0.02%
$ 160.72 million $ 793,663
Dec 13, 5 AM $ 0.161
+0.09%
$ 160.8 million $ 792,963
Dec 13, 4 AM $ 0.161
-0.08%
$ 160.66 million $ 791,691
Dec 13, 3 AM $ 0.161
+0.01%
$ 160.79 million $ 792,248
Dec 13, 2 AM $ 0.161
-0.11%
$ 160.78 million $ 792,135
Dec 13, 1 AM $ 0.161
-0.01%
$ 160.86 million $ 792,721
Dec 13, 12 AM $ 0.161
+0.09%
$ 160.87 million $ 793,152
Dec 12, 11 PM $ 0.161
-0.02%
$ 160.99 million $ 792,677
Dec 12, 10 PM $ 0.161
+0.42%
$ 161.38 million $ 792,737
Dec 12, 9 PM $ 0.161
+0.73%
$ 160.82 million $ 793,212
Dec 12, 8 PM $ 0.16
+0.08%
$ 159.72 million $ 793,830
Dec 12, 7 PM $ 0.16
+0.11%
$ 159.65 million $ 793,796
Dec 12, 6 PM $ 0.159
-0.16%
$ 159.48 million $ 792,857
Dec 12, 5 PM $ 0.159
+0.75%
$ 159.48 million $ 794,005
Dec 12, 4 PM $ 0.158
+0.50%
$ 158.38 million $ 795,475
Dec 12, 3 PM $ 0.158
-0.03%
$ 157.59 million $ 797,039
Dec 12, 2 PM $ 0.158
+0.20%
$ 157.98 million $ 799,106
Dec 12, 1 PM $ 0.158
-0.11%
$ 157.67 million $ 800,516
Dec 12, 12 PM $ 0.158
-0.11%
$ 157.5 million $ 802,128
Dec 12, 11 AM $ 0.158
-0.03%
$ 157.68 million $ 803,383
Dec 12, 10 AM $ 0.158
+0.08%
$ 157.72 million $ 804,823
Dec 12, 9 AM $ 0.158
-0.04%
$ 157.59 million $ 806,068
Dec 12, 8 AM $ 0.158
-0.11%
$ 157.6 million $ 809,288
Dec 12, 7 AM $ 0.158
+0.09%
$ 157.77 million $ 809,682
Dec 12, 6 AM $ 0.158
-0.40%
$ 157.66 million $ 811,110
Dec 12, 5 AM $ 0.158
+0.08%
$ 158.46 million $ 812,179
Dec 12, 4 AM $ 0.158
-0.39%
$ 158.39 million $ 814,203
Dec 12, 3 AM $ 0.159
-0.70%
$ 158.78 million $ 813,681
Dec 12, 2 AM $ 0.16
-0.68%
$ 159.78 million $ 814,422
Dec 12, 1 AM $ 0.161
+0.57%
$ 160.89 million $ 814,820
Dec 12, 12 AM $ 0.16
+0.23%
$ 160.26 million $ 815,476
Dec 11, 11 PM $ 0.16
-0.42%
$ 159.69 million $ 816,500
Dec 11, 10 PM $ 0.16
-0.75%
$ 160.66 million $ 817,680
Dec 11, 9 PM $ 0.161
-0.30%
$ 161.46 million $ 818,139
Dec 11, 8 PM $ 0.162
-0.15%
$ 161.86 million $ 817,507
Dec 11, 7 PM $ 0.162
-0.44%
$ 162.19 million $ 817,947
Dec 11, 6 PM $ 0.163
-0.66%
$ 162.91 million $ 818,872
Dec 11, 5 PM $ 0.164
-0.26%
$ 164.21 million $ 818,575