Echolink Historical Data

ECHO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.212
-0.03%
$ 212.14 million $ 898,789
Mar 22, 7 AM $ 0.211
-0.34%
$ 211.11 million $ 901,079
Mar 22, 6 AM $ 0.211
+0.02%
$ 211.22 million $ 903,661
Mar 22, 5 AM $ 0.211
+0.98%
$ 211.23 million $ 905,603
Mar 22, 4 AM $ 0.21
-0.13%
$ 209.7 million $ 907,693
Mar 22, 3 AM $ 0.209
-0.02%
$ 209.19 million $ 908,957
Mar 22, 2 AM $ 0.209
+0.37%
$ 209.5 million $ 909,674
Mar 22, 1 AM $ 0.208
+0.25%
$ 208.37 million $ 911,252
Mar 22, 12 AM $ 0.208
+0.07%
$ 207.65 million $ 913,135
Mar 21, 11 PM $ 0.208
-0.50%
$ 207.63 million $ 914,673
Mar 21, 10 PM $ 0.209
-1.12%
$ 208.55 million $ 917,141
Mar 21, 9 PM $ 0.211
-0.15%
$ 211.43 million $ 918,732
Mar 21, 8 PM $ 0.212
+0.08%
$ 211.85 million $ 921,438
Mar 21, 7 PM $ 0.212
-0.12%
$ 211.68 million $ 923,192
Mar 21, 6 PM $ 0.212
+0.02%
$ 211.72 million $ 925,049
Mar 21, 5 PM $ 0.212
-0.54%
$ 211.68 million $ 926,236
Mar 21, 4 PM $ 0.213
-0.51%
$ 212.72 million $ 927,698
Mar 21, 3 PM $ 0.214
-0.48%
$ 213.55 million $ 929,466
Mar 21, 2 PM $ 0.215
-0.58%
$ 214.52 million $ 931,438
Mar 21, 1 PM $ 0.215
-1.03%
$ 215.48 million $ 933,055
Mar 21, 12 PM $ 0.218
-1.17%
$ 217.66 million $ 934,884
Mar 21, 11 AM $ 0.22
-0.01%
$ 220.23 million $ 936,380
Mar 21, 10 AM $ 0.22
-0.03%
$ 220.3 million $ 938,372
Mar 21, 9 AM $ 0.22
-0.19%
$ 220.09 million $ 940,008
Mar 21, 8 AM $ 0.22
-0.01%
$ 220.44 million $ 941,304
Mar 21, 7 AM $ 0.22
-0.03%
$ 220.47 million $ 942,683
Mar 21, 6 AM $ 0.221
-0.02%
$ 220.61 million $ 943,038
Mar 21, 5 AM $ 0.22
+0.07%
$ 220.36 million $ 943,848
Mar 21, 4 AM $ 0.221
+0.10%
$ 220.64 million $ 943,970
Mar 21, 3 AM $ 0.22
+0.03%
$ 220.43 million $ 945,104
Mar 21, 2 AM $ 0.221
-0.05%
$ 220.51 million $ 947,086
Mar 21, 1 AM $ 0.22
-0.08%
$ 220.04 million $ 948,539
Mar 21, 12 AM $ 0.221
+0.11%
$ 220.59 million $ 949,209
Mar 20, 11 PM $ 0.22
+0.51%
$ 220.34 million $ 949,089
Mar 20, 10 PM $ 0.219
-0.85%
$ 219.22 million $ 949,924
Mar 20, 9 PM $ 0.222
+0.23%
$ 221.71 million $ 950,408
Mar 20, 8 PM $ 0.221
-0.15%
$ 221 million $ 950,085
Mar 20, 7 PM $ 0.221
-0.87%
$ 221.47 million $ 949,387
Mar 20, 6 PM $ 0.224
-0.43%
$ 223.62 million $ 949,547
Mar 20, 5 PM $ 0.224
-0.40%
$ 224.48 million $ 949,895
Mar 20, 4 PM $ 0.225
-0.93%
$ 225.32 million $ 951,215
Mar 20, 3 PM $ 0.227
-0.09%
$ 227.44 million $ 952,163
Mar 20, 2 PM $ 0.228
+0.06%
$ 227.64 million $ 954,301
Mar 20, 1 PM $ 0.227
+0.00%
$ 227.1 million $ 955,183
Mar 20, 12 PM $ 0.227
-0.31%
$ 227.07 million $ 957,268
Mar 20, 11 AM $ 0.228
+0.23%
$ 227.67 million $ 959,007
Mar 20, 10 AM $ 0.228
+0.16%
$ 227.99 million $ 960,110
Mar 20, 9 AM $ 0.228
+0.03%
$ 227.82 million $ 960,953
Mar 20, 8 AM $ 0.228
+0.03%
$ 227.66 million $ 961,309
Mar 20, 7 AM $ 0.227
+0.05%
$ 227.02 million $ 961,938