Echolink Historical Data

ECHO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.163
-0.66%
$ 162.91 million $ 818,872
Dec 11, 5 PM $ 0.164
-0.26%
$ 164.21 million $ 818,575
Dec 11, 4 PM $ 0.165
-0.27%
$ 164.82 million $ 818,141
Dec 11, 3 PM $ 0.165
+0.18%
$ 165.35 million $ 816,962
Dec 11, 2 PM $ 0.165
+0.04%
$ 165.4 million $ 816,824
Dec 11, 1 PM $ 0.165
-0.02%
$ 165.24 million $ 815,265
Dec 11, 12 PM $ 0.165
-0.15%
$ 165.11 million $ 813,687
Dec 11, 11 AM $ 0.165
+0.04%
$ 165.28 million $ 812,058
Dec 11, 10 AM $ 0.165
+0.08%
$ 165.34 million $ 810,990
Dec 11, 9 AM $ 0.165
+0.08%
$ 165.2 million $ 810,564
Dec 11, 8 AM $ 0.165
+0.25%
$ 165.45 million $ 809,659
Dec 11, 7 AM $ 0.165
+0.17%
$ 165.45 million $ 809,182
Dec 11, 6 AM $ 0.165
+0.58%
$ 165.17 million $ 807,164
Dec 11, 5 AM $ 0.164
+0.13%
$ 164.31 million $ 806,097
Dec 11, 4 AM $ 0.164
+0.23%
$ 163.78 million $ 804,453
Dec 11, 3 AM $ 0.163
+0.52%
$ 163.41 million $ 804,118
Dec 11, 2 AM $ 0.163
-0.15%
$ 162.57 million $ 802,790
Dec 11, 1 AM $ 0.163
-0.38%
$ 162.8 million $ 801,493
Dec 11, 12 AM $ 0.163
-0.40%
$ 163.42 million $ 801,699
Dec 10, 11 PM $ 0.165
+0.01%
$ 164.81 million $ 801,968
Dec 10, 10 PM $ 0.165
+0.46%
$ 164.62 million $ 800,998
Dec 10, 9 PM $ 0.164
+0.64%
$ 163.87 million $ 799,882
Dec 10, 8 PM $ 0.163
+0.43%
$ 162.85 million $ 800,112
Dec 10, 7 PM $ 0.162
+0.20%
$ 161.95 million $ 800,171
Dec 10, 6 PM $ 0.162
+0.41%
$ 161.75 million $ 799,696
Dec 10, 5 PM $ 0.161
+0.20%
$ 161.15 million $ 800,453
Dec 10, 4 PM $ 0.16
-0.06%
$ 160.35 million $ 800,268
Dec 10, 3 PM $ 0.16
-0.25%
$ 159.9 million $ 800,793
Dec 10, 2 PM $ 0.16
-0.03%
$ 160.12 million $ 800,276
Dec 10, 1 PM $ 0.16
+0.17%
$ 160.17 million $ 800,934
Dec 10, 12 PM $ 0.16
-0.07%
$ 159.9 million $ 802,442
Dec 10, 11 AM $ 0.16
-0.19%
$ 160.02 million $ 804,921
Dec 10, 10 AM $ 0.16
-0.14%
$ 160.04 million $ 806,235
Dec 10, 9 AM $ 0.16
+0.11%
$ 160.27 million $ 806,207
Dec 10, 8 AM $ 0.16
-0.16%
$ 160.24 million $ 806,385
Dec 10, 7 AM $ 0.161
-0.01%
$ 160.5 million $ 807,190
Dec 10, 6 AM $ 0.16
+0.43%
$ 160.16 million $ 809,541
Dec 10, 5 AM $ 0.159
+0.31%
$ 159.41 million $ 811,187
Dec 10, 4 AM $ 0.159
-0.41%
$ 158.74 million $ 813,754
Dec 10, 3 AM $ 0.16
+0.18%
$ 159.78 million $ 815,777
Dec 10, 2 AM $ 0.16
-0.92%
$ 159.86 million $ 816,875
Dec 10, 1 AM $ 0.161
-0.19%
$ 161.34 million $ 818,782
Dec 10, 12 AM $ 0.162
-0.06%
$ 161.58 million $ 819,932
Dec 9, 11 PM $ 0.162
+0.26%
$ 161.75 million $ 820,381
Dec 9, 10 PM $ 0.161
+0.62%
$ 160.96 million $ 821,887
Dec 9, 9 PM $ 0.16
-0.15%
$ 160.27 million $ 823,904
Dec 9, 8 PM $ 0.16
-0.17%
$ 160.18 million $ 825,904
Dec 9, 7 PM $ 0.16
-1.01%
$ 160.14 million $ 828,927
Dec 9, 6 PM $ 0.162
-0.48%
$ 162.11 million $ 831,405
Dec 9, 5 PM $ 0.163
-1.07%
$ 162.9 million $ 833,650