Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echolink Historical Data

ECHO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.191
-0.83%
$190.86 million $804,047
May 14, 12 AM $0.191
+1.40%
$190.86 million $802,623
May 13, 11 PM $0.188
+0.29%
$188.2 million $801,936
May 13, 10 PM $0.187
-1.08%
$187.38 million $802,232
May 13, 9 PM $0.189
-0.55%
$189.43 million $801,336
May 13, 8 PM $0.191
-0.91%
$191.13 million $801,225
May 13, 7 PM $0.193
-0.45%
$192.57 million $800,670
May 13, 6 PM $0.194
-0.83%
$193.94 million $800,983
May 13, 5 PM $0.196
-0.57%
$195.52 million $799,295
May 13, 4 PM $0.197
-0.72%
$197.14 million $800,462
May 13, 3 PM $0.199
-0.02%
$198.51 million $799,128
May 13, 2 PM $0.199
+0.10%
$198.79 million $798,044
May 13, 1 PM $0.198
-0.22%
$198.36 million $797,197
May 13, 12 PM $0.198
-0.41%
$198.16 million $796,669
May 13, 11 AM $0.199
-0.18%
$198.63 million $795,606
May 13, 10 AM $0.198
-0.07%
$198.27 million $794,964
May 13, 9 AM $0.198
-0.15%
$198.39 million $794,071
May 13, 8 AM $0.199
+0.17%
$198.59 million $792,746
May 13, 7 AM $0.199
+2.88%
$198.66 million $791,259
May 13, 6 AM $0.194
+2.34%
$193.6 million $789,613
May 13, 5 AM $0.189
-0.38%
$189.17 million $791,043
May 13, 4 AM $0.19
-1.87%
$189.72 million $790,862
May 13, 3 AM $0.193
+0.67%
$193.16 million $790,860
May 13, 2 AM $0.191
+1.96%
$191.28 million $789,848
May 13, 1 AM $0.188
+2.22%
$187.85 million $790,443
May 13, 12 AM $0.184
+1.20%
$183.7 million $790,251
May 12, 11 PM $0.181
-0.28%
$181.23 million $790,533
May 12, 10 PM $0.181
-1.33%
$181.13 million $790,101
May 12, 9 PM $0.184
-0.51%
$183.66 million $789,982
May 12, 8 PM $0.185
-0.34%
$184.96 million $789,882
May 12, 7 PM $0.186
-0.80%
$186.42 million $789,532
May 12, 6 PM $0.187
-1.36%
$187.18 million $789,026
May 12, 5 PM $0.19
-0.26%
$189.87 million $789,251
May 12, 4 PM $0.192
-0.57%
$191.71 million $788,038
May 12, 3 PM $0.192
-0.45%
$192.01 million $787,059
May 12, 2 PM $0.193
+0.04%
$192.67 million $785,638
May 12, 1 PM $0.193
+0.03%
$192.6 million $784,898
May 12, 12 PM $0.193
-0.15%
$192.55 million $783,152
May 12, 11 AM $0.193
+0.13%
$192.67 million $781,398
May 12, 10 AM $0.192
+0.18%
$192.38 million $778,511
May 12, 9 AM $0.192
-0.22%
$192.3 million $775,832
May 12, 8 AM $0.192
-0.26%
$192.07 million $772,876
May 12, 7 AM $0.193
-1.32%
$192.58 million $771,847
May 12, 6 AM $0.195
+0.96%
$195.45 million $770,998
May 12, 5 AM $0.192
+1.86%
$191.78 million $767,405
May 12, 4 AM $0.189
-1.57%
$188.6 million $765,548
May 12, 3 AM $0.192
-1.68%
$191.6 million $761,937
May 12, 2 AM $0.193
+1.21%
$192.78 million $759,644
May 12, 1 AM $0.191
+3.50%
$190.63 million $756,351
May 12, 12 AM $0.184
+2.17%
$184.42 million $754,166