Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echolink Historical Data

ECHO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.18
+0.14%
$180.46 million $751,636
May 11, 10 PM $0.181
-0.58%
$180.56 million $749,142
May 11, 9 PM $0.181
-0.66%
$181.21 million $746,032
May 11, 8 PM $0.182
-2.37%
$182.42 million $743,612
May 11, 7 PM $0.187
+1.32%
$186.95 million $739,866
May 11, 6 PM $0.185
+0.89%
$184.76 million $736,072
May 11, 5 PM $0.183
+1.03%
$183.12 million $732,657
May 11, 4 PM $0.181
+1.02%
$181.23 million $731,183
May 11, 3 PM $0.179
+0.01%
$179.4 million $729,838
May 11, 2 PM $0.18
+0.20%
$179.51 million $728,897
May 11, 1 PM $0.18
-0.13%
$179.65 million $727,642
May 11, 12 PM $0.179
+0.04%
$179.4 million $727,903
May 11, 11 AM $0.179
-0.52%
$179.03 million $727,597
May 11, 10 AM $0.179
+0.11%
$179.21 million $729,499
May 11, 9 AM $0.179
-0.18%
$179.4 million $731,028
May 11, 8 AM $0.18
+0.34%
$179.91 million $733,368
May 11, 7 AM $0.179
-1.05%
$179.5 million $734,241
May 11, 6 AM $0.181
+1.12%
$181.09 million $735,889
May 11, 5 AM $0.179
+1.31%
$179.44 million $738,232
May 11, 4 AM $0.178
+1.59%
$177.84 million $739,560
May 11, 3 AM $0.176
+1.37%
$175.92 million $741,075
May 11, 2 AM $0.174
+2.28%
$173.84 million $743,073
May 11, 1 AM $0.17
+1.02%
$169.96 million $746,803
May 11, 12 AM $0.167
-0.02%
$166.52 million $751,620
May 10, 11 PM $0.166
+0.11%
$166.13 million $754,870
May 10, 10 PM $0.164
+0.59%
$164.29 million $760,704
May 10, 9 PM $0.165
-0.85%
$164.57 million $765,559
May 10, 8 PM $0.166
-0.28%
$165.74 million $771,215
May 10, 7 PM $0.167
+0.17%
$167.45 million $777,859
May 10, 6 PM $0.168
-0.08%
$168.4 million $783,843
May 10, 12 PM $0.192
+2.12%
$191.64 million $816,930
May 10, 11 AM $0.189
-2.10%
$188.97 million $819,650
May 10, 10 AM $0.185
-2.66%
$185.22 million $822,149
May 10, 9 AM $0.184
-1.01%
$184.49 million $826,426
May 10, 8 AM $0.193
+0.48%
$193.24 million $830,648
May 10, 7 AM $0.186
-0.18%
$186.49 million $835,069
May 10, 6 AM $0.185
-1.19%
$184.85 million $839,693
May 10, 5 AM $0.191
+3.80%
$190.98 million $843,940
May 10, 4 AM $0.186
+0.96%
$185.73 million $848,741
May 10, 3 AM $0.192
-0.65%
$191.99 million $853,698
May 10, 2 AM $0.193
+0.18%
$193.35 million $856,951
May 10, 1 AM $0.193
-0.34%
$193.19 million $860,053
May 10, 12 AM $0.193
-0.10%
$193.37 million $860,571
May 9, 11 PM $0.194
-1.15%
$193.51 million $864,309
May 9, 10 PM $0.196
+0.24%
$195.77 million $867,192
May 9, 9 PM $0.196
-1.04%
$195.56 million $870,575
May 9, 8 PM $0.197
-1.03%
$197.4 million $873,441
May 9, 7 PM $0.199
-0.92%
$199.3 million $875,736
May 9, 6 PM $0.201
-0.17%
$201.15 million $878,105
May 9, 5 PM $0.201
-1.29%
$201.15 million $881,649