Echolink Historical Data

ECHO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.163
-1.07%
$ 162.9 million $ 833,650
Dec 9, 4 PM $ 0.164
-0.74%
$ 164.45 million $ 836,143
Dec 9, 3 PM $ 0.166
+0.13%
$ 165.9 million $ 837,732
Dec 9, 2 PM $ 0.166
+0.16%
$ 165.77 million $ 840,136
Dec 9, 1 PM $ 0.166
+0.10%
$ 165.96 million $ 842,730
Dec 9, 12 PM $ 0.166
+0.01%
$ 165.94 million $ 844,310
Dec 9, 11 AM $ 0.166
+0.05%
$ 165.94 million $ 844,623
Dec 9, 10 AM $ 0.166
+0.14%
$ 165.99 million $ 845,334
Dec 9, 9 AM $ 0.166
+0.23%
$ 165.9 million $ 846,671
Dec 9, 8 AM $ 0.166
+0.08%
$ 165.91 million $ 847,782
Dec 9, 7 AM $ 0.166
-0.16%
$ 165.71 million $ 850,554
Dec 9, 6 AM $ 0.166
-1.13%
$ 165.72 million $ 851,641
Dec 9, 5 AM $ 0.168
+0.37%
$ 167.84 million $ 852,488
Dec 9, 4 AM $ 0.167
+0.14%
$ 167.07 million $ 853,725
Dec 9, 3 AM $ 0.167
+1.45%
$ 166.84 million $ 855,973
Dec 9, 2 AM $ 0.165
-1.24%
$ 164.66 million $ 858,418
Dec 9, 1 AM $ 0.167
-0.69%
$ 166.55 million $ 862,055
Dec 9, 12 AM $ 0.168
-0.69%
$ 167.7 million $ 864,711
Dec 8, 11 PM $ 0.168
+0.48%
$ 168.17 million $ 867,733
Dec 8, 10 PM $ 0.168
-0.74%
$ 167.82 million $ 870,706
Dec 8, 9 PM $ 0.171
-0.60%
$ 171.23 million $ 875,887
Dec 8, 8 PM $ 0.172
-1.28%
$ 172.26 million $ 876,831
Dec 8, 7 PM $ 0.175
+0.05%
$ 174.91 million $ 879,055
Dec 8, 6 PM $ 0.174
-1.46%
$ 173.96 million $ 881,466
Dec 8, 5 PM $ 0.177
+1.31%
$ 176.61 million $ 883,950
Dec 8, 4 PM $ 0.173
+0.67%
$ 173.37 million $ 886,244
Dec 8, 3 PM $ 0.172
+0.00%
$ 172.41 million $ 889,134
Dec 8, 2 PM $ 0.172
+0.02%
$ 172.28 million $ 892,389
Dec 8, 1 PM $ 0.172
-0.28%
$ 172.24 million $ 893,984
Dec 8, 12 PM $ 0.173
+0.20%
$ 172.72 million $ 896,964
Dec 8, 11 AM $ 0.172
-0.24%
$ 172.38 million $ 901,330
Dec 8, 10 AM $ 0.172
-0.25%
$ 172.12 million $ 905,508
Dec 8, 9 AM $ 0.173
-0.11%
$ 172.59 million $ 909,560
Dec 8, 8 AM $ 0.173
-0.09%
$ 172.78 million $ 913,194
Dec 8, 7 AM $ 0.172
-0.38%
$ 172.12 million $ 915,294
Dec 8, 6 AM $ 0.173
-0.98%
$ 172.77 million $ 919,844
Dec 8, 5 AM $ 0.176
-0.62%
$ 175.71 million $ 923,315
Dec 8, 4 AM $ 0.176
-1.03%
$ 176.16 million $ 925,295
Dec 8, 3 AM $ 0.178
-0.38%
$ 178 million $ 928,795
Dec 8, 2 AM $ 0.179
-0.36%
$ 178.78 million $ 931,858
Dec 8, 1 AM $ 0.18
-0.79%
$ 179.9 million $ 934,579
Dec 8, 12 AM $ 0.181
-0.67%
$ 181.34 million $ 936,101
Dec 7, 11 PM $ 0.182
-0.14%
$ 182.3 million $ 938,624
Dec 7, 10 PM $ 0.183
+0.07%
$ 182.72 million $ 940,379
Dec 7, 9 PM $ 0.182
+0.10%
$ 182.82 million $ 942,130
Dec 7, 8 PM $ 0.182
-0.43%
$ 182.49 million $ 943,455
Dec 7, 7 PM $ 0.184
+0.14%
$ 183.86 million $ 946,409
Dec 7, 6 PM $ 0.184
-0.16%
$ 183.9 million $ 946,429
Dec 7, 5 PM $ 0.185
-0.90%
$ 185.27 million $ 948,046
Dec 7, 4 PM $ 0.186
+0.56%
$ 185.66 million $ 947,335