Echolink Historical Data

ECHO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.227
+0.05%
$ 227.02 million $ 961,938
Mar 20, 6 AM $ 0.227
+1.29%
$ 226.99 million $ 962,600
Mar 20, 5 AM $ 0.224
-0.28%
$ 224.46 million $ 963,160
Mar 20, 4 AM $ 0.225
+1.04%
$ 225.45 million $ 964,677
Mar 20, 3 AM $ 0.223
-1.01%
$ 223.42 million $ 965,265
Mar 20, 2 AM $ 0.225
+0.86%
$ 225.21 million $ 966,575
Mar 20, 1 AM $ 0.223
+0.80%
$ 223.22 million $ 967,478
Mar 20, 12 AM $ 0.221
+0.34%
$ 221.17 million $ 968,720
Mar 19, 11 PM $ 0.221
-0.75%
$ 220.93 million $ 970,987
Mar 19, 10 PM $ 0.222
-0.28%
$ 222.1 million $ 971,545
Mar 19, 9 PM $ 0.222
-1.08%
$ 222.46 million $ 973,435
Mar 19, 8 PM $ 0.225
-0.25%
$ 224.82 million $ 975,038
Mar 19, 7 PM $ 0.226
-0.64%
$ 225.69 million $ 976,721
Mar 19, 6 PM $ 0.227
-0.56%
$ 227.44 million $ 977,059
Mar 19, 5 PM $ 0.229
-1.02%
$ 228.63 million $ 978,992
Mar 19, 4 PM $ 0.231
-1.48%
$ 230.66 million $ 980,837
Mar 19, 3 PM $ 0.235
+0.12%
$ 234.72 million $ 981,997
Mar 19, 2 PM $ 0.233
-0.67%
$ 233.06 million $ 982,022
Mar 19, 1 PM $ 0.234
-0.08%
$ 234.31 million $ 983,518
Mar 19, 12 PM $ 0.235
-0.19%
$ 234.54 million $ 983,128
Mar 19, 11 AM $ 0.235
+0.14%
$ 234.84 million $ 983,751
Mar 19, 10 AM $ 0.235
+0.12%
$ 234.66 million $ 984,858
Mar 19, 9 AM $ 0.234
-0.10%
$ 234.44 million $ 984,930
Mar 19, 8 AM $ 0.235
+0.19%
$ 234.96 million $ 985,780
Mar 19, 7 AM $ 0.234
-0.18%
$ 234.16 million $ 986,067
Mar 19, 6 AM $ 0.235
+0.19%
$ 234.7 million $ 987,088
Mar 19, 5 AM $ 0.235
+1.04%
$ 234.81 million $ 987,172
Mar 19, 4 AM $ 0.233
+0.06%
$ 232.58 million $ 987,817
Mar 19, 3 AM $ 0.232
+0.91%
$ 232.37 million $ 987,747
Mar 19, 2 AM $ 0.231
+0.03%
$ 230.52 million $ 987,746
Mar 19, 1 AM $ 0.23
+0.98%
$ 230.35 million $ 989,433
Mar 19, 12 AM $ 0.229
-0.05%
$ 228.75 million $ 990,039
Mar 18, 11 PM $ 0.229
-0.42%
$ 228.52 million $ 990,218
Mar 18, 10 PM $ 0.23
-0.87%
$ 229.52 million $ 991,315
Mar 18, 9 PM $ 0.231
-1.18%
$ 231.12 million $ 992,343
Mar 18, 8 PM $ 0.233
-0.03%
$ 233.4 million $ 993,912
Mar 18, 7 PM $ 0.233
-0.74%
$ 233.47 million $ 995,576
Mar 18, 6 PM $ 0.236
-0.01%
$ 235.7 million $ 996,698
Mar 18, 5 PM $ 0.235
-0.37%
$ 235.36 million $ 996,402
Mar 18, 4 PM $ 0.237
+0.05%
$ 236.55 million $ 995,401
Mar 18, 3 PM $ 0.237
+0.03%
$ 236.88 million $ 993,762
Mar 18, 2 PM $ 0.237
-0.04%
$ 236.56 million $ 991,868
Mar 18, 1 PM $ 0.237
+0.11%
$ 236.72 million $ 989,396
Mar 18, 12 PM $ 0.237
+0.10%
$ 236.77 million $ 988,658
Mar 18, 11 AM $ 0.236
-0.14%
$ 236.26 million $ 987,582
Mar 18, 10 AM $ 0.236
-0.10%
$ 236.41 million $ 986,328
Mar 18, 9 AM $ 0.237
+0.08%
$ 236.6 million $ 985,441
Mar 18, 8 AM $ 0.237
+0.11%
$ 236.81 million $ 986,188
Mar 18, 7 AM $ 0.237
-0.32%
$ 236.51 million $ 986,605
Mar 18, 6 AM $ 0.237
-0.01%
$ 237.4 million $ 985,385