Echolink Historical Data

ECHO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.185
-0.90%
$ 185.27 million $ 948,046
Dec 7, 4 PM $ 0.186
+0.56%
$ 185.66 million $ 947,335
Dec 7, 3 PM $ 0.183
+0.55%
$ 183.14 million $ 947,087
Dec 7, 2 PM $ 0.182
-1.59%
$ 182.24 million $ 948,023
Dec 7, 1 PM $ 0.185
-1.65%
$ 185.28 million $ 949,230
Dec 7, 12 PM $ 0.188
-0.89%
$ 188.39 million $ 948,764
Dec 7, 11 AM $ 0.19
-0.14%
$ 190.03 million $ 947,950
Dec 7, 10 AM $ 0.19
+0.19%
$ 190.49 million $ 947,564
Dec 7, 9 AM $ 0.19
+0.60%
$ 190.24 million $ 946,077
Dec 7, 8 AM $ 0.19
+1.28%
$ 189.79 million $ 945,481
Dec 7, 7 AM $ 0.187
-0.12%
$ 187.4 million $ 945,289
Dec 7, 6 AM $ 0.189
-0.61%
$ 188.67 million $ 944,635
Dec 7, 5 AM $ 0.19
-0.60%
$ 189.83 million $ 943,817
Dec 7, 4 AM $ 0.189
-0.72%
$ 189.21 million $ 943,418
Dec 7, 3 AM $ 0.192
-0.58%
$ 191.63 million $ 940,778
Dec 7, 2 AM $ 0.192
-0.24%
$ 192.38 million $ 940,845
Dec 7, 1 AM $ 0.192
-0.06%
$ 192.34 million $ 938,415
Dec 7, 12 AM $ 0.193
+0.01%
$ 192.52 million $ 936,787
Dec 6, 11 PM $ 0.193
+0.30%
$ 192.7 million $ 935,582
Dec 6, 10 PM $ 0.193
+0.71%
$ 192.81 million $ 933,864
Dec 6, 9 PM $ 0.191
-0.38%
$ 191.48 million $ 932,444
Dec 6, 8 PM $ 0.193
-0.60%
$ 192.72 million $ 932,754
Dec 6, 7 PM $ 0.193
+0.45%
$ 193.36 million $ 931,062
Dec 6, 6 PM $ 0.191
+1.01%
$ 191.2 million $ 931,491
Dec 6, 5 PM $ 0.189
-0.24%
$ 189.28 million $ 930,131
Dec 6, 4 PM $ 0.189
+0.73%
$ 189.17 million $ 931,481
Dec 6, 3 PM $ 0.188
-0.32%
$ 188.03 million $ 932,924
Dec 6, 2 PM $ 0.188
-0.71%
$ 187.64 million $ 933,495
Dec 6, 1 PM $ 0.189
+0.08%
$ 188.98 million $ 935,651
Dec 6, 12 PM $ 0.187
+0.73%
$ 187.24 million $ 936,037
Dec 6, 11 AM $ 0.186
+0.01%
$ 185.88 million $ 938,044
Dec 6, 10 AM $ 0.186
+0.02%
$ 185.77 million $ 938,785
Dec 6, 9 AM $ 0.186
+0.26%
$ 185.74 million $ 941,078
Dec 6, 8 AM $ 0.185
+0.01%
$ 185.25 million $ 942,579
Dec 6, 7 AM $ 0.185
-0.30%
$ 185.36 million $ 945,006
Dec 6, 6 AM $ 0.185
+0.14%
$ 185.5 million $ 945,565
Dec 6, 5 AM $ 0.186
-0.07%
$ 185.55 million $ 947,408
Dec 6, 4 AM $ 0.186
+0.26%
$ 185.68 million $ 950,332
Dec 6, 3 AM $ 0.185
-0.13%
$ 185.46 million $ 954,363
Dec 6, 2 AM $ 0.185
-0.14%
$ 185.44 million $ 956,071
Dec 6, 1 AM $ 0.186
+0.25%
$ 185.86 million $ 960,086
Dec 6, 12 AM $ 0.185
-0.15%
$ 185.18 million $ 963,654
Dec 5, 11 PM $ 0.185
-0.04%
$ 185.46 million $ 965,442
Dec 5, 10 PM $ 0.186
-1.13%
$ 185.7 million $ 968,166
Dec 5, 9 PM $ 0.187
-0.10%
$ 187.3 million $ 970,114
Dec 5, 8 PM $ 0.187
-0.34%
$ 186.7 million $ 970,347
Dec 5, 7 PM $ 0.187
-0.87%
$ 187.4 million $ 972,113
Dec 5, 6 PM $ 0.189
-0.58%
$ 188.86 million $ 974,161
Dec 5, 5 PM $ 0.19
-0.88%
$ 189.97 million $ 974,306
Dec 5, 4 PM $ 0.191
-1.19%
$ 191.48 million $ 975,650