Echolink Historical Data

ECHO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.237
-0.01%
$ 237.4 million $ 985,385
Mar 18, 5 AM $ 0.237
+0.19%
$ 237.42 million $ 983,755
Mar 18, 4 AM $ 0.236
-0.91%
$ 236.05 million $ 982,692
Mar 18, 3 AM $ 0.237
+0.41%
$ 237.33 million $ 982,642
Mar 18, 2 AM $ 0.239
+0.82%
$ 238.83 million $ 981,893
Mar 18, 1 AM $ 0.237
-0.12%
$ 236.8 million $ 979,349
Mar 18, 12 AM $ 0.239
-0.42%
$ 238.76 million $ 977,188
Mar 17, 11 PM $ 0.239
-0.94%
$ 239.47 million $ 977,056
Mar 17, 10 PM $ 0.241
+0.37%
$ 241.05 million $ 976,451
Mar 17, 9 PM $ 0.24
+0.06%
$ 240.33 million $ 975,293
Mar 17, 8 PM $ 0.239
+0.05%
$ 238.8 million $ 973,721
Mar 17, 7 PM $ 0.239
+1.56%
$ 238.87 million $ 971,703
Mar 17, 6 PM $ 0.236
-0.08%
$ 235.6 million $ 971,117
Mar 17, 5 PM $ 0.235
+0.09%
$ 235.37 million $ 968,787
Mar 17, 4 PM $ 0.236
+0.96%
$ 235.55 million $ 966,705
Mar 17, 3 PM $ 0.234
+0.14%
$ 233.8 million $ 965,619
Mar 17, 2 PM $ 0.233
+0.04%
$ 233.48 million $ 963,726
Mar 17, 1 PM $ 0.233
-0.18%
$ 233.38 million $ 961,911
Mar 17, 12 PM $ 0.234
+0.00%
$ 233.8 million $ 960,833
Mar 17, 11 AM $ 0.234
+0.30%
$ 233.98 million $ 958,829
Mar 17, 10 AM $ 0.233
-0.03%
$ 233.28 million $ 956,333
Mar 17, 9 AM $ 0.233
-0.11%
$ 233.36 million $ 955,270
Mar 17, 8 AM $ 0.233
-0.26%
$ 233.07 million $ 952,430
Mar 17, 7 AM $ 0.234
+0.36%
$ 233.98 million $ 951,335
Mar 17, 6 AM $ 0.234
+0.83%
$ 233.56 million $ 950,317
Mar 17, 5 AM $ 0.231
-0.14%
$ 231.05 million $ 949,633
Mar 17, 4 AM $ 0.232
+1.32%
$ 231.52 million $ 947,488
Mar 17, 3 AM $ 0.229
+0.33%
$ 228.61 million $ 947,514
Mar 17, 2 AM $ 0.227
+0.54%
$ 227.4 million $ 945,670
Mar 17, 1 AM $ 0.226
-0.57%
$ 226.3 million $ 944,452
Mar 17, 12 AM $ 0.228
-0.44%
$ 227.78 million $ 943,150
Mar 16, 11 PM $ 0.229
-0.82%
$ 228.76 million $ 940,856
Mar 16, 10 PM $ 0.231
+0.05%
$ 230.96 million $ 939,896
Mar 16, 9 PM $ 0.23
-0.08%
$ 230.14 million $ 937,923
Mar 16, 8 PM $ 0.23
+0.44%
$ 230.21 million $ 936,682
Mar 16, 7 PM $ 0.229
+0.75%
$ 229.27 million $ 935,353
Mar 16, 6 PM $ 0.228
+1.52%
$ 227.84 million $ 934,016
Mar 16, 5 PM $ 0.224
+0.28%
$ 224.43 million $ 934,530
Mar 16, 4 PM $ 0.224
+0.60%
$ 223.63 million $ 936,155
Mar 16, 3 PM $ 0.223
+0.20%
$ 222.69 million $ 935,575
Mar 16, 2 PM $ 0.222
-0.39%
$ 222.05 million $ 935,656
Mar 16, 1 PM $ 0.223
-0.09%
$ 222.5 million $ 937,141
Mar 16, 12 PM $ 0.222
-0.08%
$ 222.44 million $ 937,606
Mar 16, 11 AM $ 0.223
+0.10%
$ 222.7 million $ 937,687
Mar 16, 10 AM $ 0.222
+0.08%
$ 222.48 million $ 939,253
Mar 16, 9 AM $ 0.222
+0.05%
$ 222.3 million $ 939,713
Mar 16, 8 AM $ 0.223
-0.16%
$ 222.51 million $ 941,702
Mar 16, 7 AM $ 0.222
-0.54%
$ 222.19 million $ 940,787
Mar 16, 6 AM $ 0.222
-0.90%
$ 222.47 million $ 940,818
Mar 16, 5 AM $ 0.224
+0.41%
$ 224.12 million $ 941,423