Echolink Historical Data

ECHO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.205
+1.14%
$ 204.9 million $ 831,699
Jul 22, 5 PM $ 0.202
+0.06%
$ 202.39 million $ 831,055
Jul 22, 4 PM $ 0.202
+0.74%
$ 202.44 million $ 831,548
Jul 22, 3 PM $ 0.2
-0.37%
$ 200.12 million $ 831,864
Jul 22, 2 PM $ 0.2
+0.31%
$ 200.33 million $ 832,854
Jul 22, 1 PM $ 0.2
+0.64%
$ 199.91 million $ 832,238
Jul 22, 12 PM $ 0.198
+0.54%
$ 198.27 million $ 832,935
Jul 22, 11 AM $ 0.197
-0.66%
$ 197.19 million $ 832,638
Jul 22, 10 AM $ 0.199
-0.50%
$ 198.65 million $ 833,463
Jul 22, 9 AM $ 0.2
+0.59%
$ 199.64 million $ 834,484
Jul 22, 8 AM $ 0.199
+1.23%
$ 198.9 million $ 835,702
Jul 22, 7 AM $ 0.197
+0.68%
$ 196.92 million $ 837,410
Jul 22, 6 AM $ 0.194
-0.17%
$ 194 million $ 838,445
Jul 22, 5 AM $ 0.194
-0.64%
$ 194.22 million $ 841,160
Jul 22, 4 AM $ 0.196
+0.23%
$ 195.77 million $ 844,260
Jul 22, 3 AM $ 0.196
+0.97%
$ 195.95 million $ 845,804
Jul 22, 2 AM $ 0.194
-0.14%
$ 194.47 million $ 849,135
Jul 22, 1 AM $ 0.195
+0.14%
$ 194.68 million $ 852,902
Jul 22, 12 AM $ 0.195
-1.00%
$ 194.74 million $ 856,101
Jul 21, 11 PM $ 0.196
-1.18%
$ 196.18 million $ 859,013
Jul 21, 10 PM $ 0.199
-0.91%
$ 198.66 million $ 860,209
Jul 21, 9 PM $ 0.2
-0.04%
$ 200.49 million $ 860,959
Jul 21, 8 PM $ 0.201
-0.64%
$ 200.82 million $ 862,277
Jul 21, 7 PM $ 0.203
+0.10%
$ 202.59 million $ 861,502
Jul 21, 6 PM $ 0.203
+0.36%
$ 202.81 million $ 860,709
Jul 21, 5 PM $ 0.203
-0.07%
$ 202.69 million $ 859,924
Jul 21, 4 PM $ 0.202
+0.82%
$ 202.23 million $ 858,363
Jul 21, 3 PM $ 0.2
-0.33%
$ 200.32 million $ 858,574
Jul 21, 2 PM $ 0.2
-2.10%
$ 200.45 million $ 857,952
Jul 21, 1 PM $ 0.205
+0.89%
$ 204.75 million $ 856,987
Jul 21, 12 PM $ 0.203
-0.51%
$ 203.26 million $ 854,902
Jul 21, 11 AM $ 0.204
-0.29%
$ 204.3 million $ 853,273
Jul 21, 10 AM $ 0.204
-0.87%
$ 204.47 million $ 851,853
Jul 21, 9 AM $ 0.207
+0.03%
$ 206.82 million $ 849,533
Jul 21, 8 AM $ 0.206
-0.60%
$ 206.39 million $ 846,753
Jul 21, 7 AM $ 0.207
+0.14%
$ 207.32 million $ 843,578
Jul 21, 6 AM $ 0.208
+0.26%
$ 207.73 million $ 840,257
Jul 21, 5 AM $ 0.207
-0.15%
$ 207.03 million $ 837,179
Jul 21, 4 AM $ 0.208
+0.30%
$ 207.95 million $ 833,058
Jul 21, 3 AM $ 0.208
+0.06%
$ 207.57 million $ 828,908
Jul 21, 2 AM $ 0.208
+0.22%
$ 207.93 million $ 824,903
Jul 21, 1 AM $ 0.208
+0.08%
$ 207.59 million $ 820,558
Jul 21, 12 AM $ 0.208
+0.11%
$ 207.62 million $ 817,158
Jul 20, 11 PM $ 0.208
+1.08%
$ 207.66 million $ 813,429
Jul 20, 10 PM $ 0.205
+1.13%
$ 205.41 million $ 809,903
Jul 20, 9 PM $ 0.203
+0.89%
$ 203.42 million $ 808,100
Jul 20, 8 PM $ 0.201
-0.17%
$ 201.32 million $ 805,360
Jul 20, 7 PM $ 0.201
+1.30%
$ 201.36 million $ 804,604
Jul 20, 6 PM $ 0.199
-0.07%
$ 198.56 million $ 803,724
Jul 20, 5 PM $ 0.198
+1.00%
$ 198.42 million $ 802,504