Echolink Historical Data

ECHO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.203
-0.58%
$ 203.12 million $ 827,084
Apr 12, 2 PM $ 0.205
+0.52%
$ 204.6 million $ 824,390
Apr 12, 1 PM $ 0.203
+1.04%
$ 203.45 million $ 823,752
Apr 12, 12 PM $ 0.201
+0.38%
$ 201.26 million $ 824,393
Apr 12, 11 AM $ 0.201
+0.37%
$ 200.66 million $ 824,132
Apr 12, 10 AM $ 0.199
+0.01%
$ 199.12 million $ 824,250
Apr 12, 9 AM $ 0.199
+0.29%
$ 199.22 million $ 824,617
Apr 12, 8 AM $ 0.199
+0.63%
$ 198.95 million $ 825,477
Apr 12, 7 AM $ 0.197
+0.46%
$ 197.41 million $ 826,995
Apr 12, 6 AM $ 0.197
+0.57%
$ 196.78 million $ 827,890
Apr 12, 5 AM $ 0.195
-0.20%
$ 195.36 million $ 828,282
Apr 12, 4 AM $ 0.195
-0.28%
$ 195.2 million $ 829,520
Apr 12, 3 AM $ 0.195
+0.44%
$ 195.17 million $ 830,891
Apr 12, 2 AM $ 0.195
+0.59%
$ 194.58 million $ 832,410
Apr 12, 1 AM $ 0.193
-1.06%
$ 193.16 million $ 834,962
Apr 12, 12 AM $ 0.195
+0.06%
$ 195.22 million $ 835,727
Apr 11, 11 PM $ 0.196
-0.92%
$ 195.57 million $ 837,624
Apr 11, 10 PM $ 0.198
+0.11%
$ 197.65 million $ 839,926
Apr 11, 9 PM $ 0.197
+0.06%
$ 197.44 million $ 841,492
Apr 11, 8 PM $ 0.197
-0.62%
$ 197.22 million $ 843,285
Apr 11, 7 PM $ 0.199
+0.81%
$ 199 million $ 843,502
Apr 11, 6 PM $ 0.198
+0.16%
$ 197.73 million $ 845,597
Apr 11, 5 PM $ 0.197
+1.38%
$ 196.8 million $ 847,374
Apr 11, 4 PM $ 0.194
-1.25%
$ 194.31 million $ 849,574
Apr 11, 3 PM $ 0.196
-0.64%
$ 196.12 million $ 852,463
Apr 11, 2 PM $ 0.198
-1.29%
$ 197.86 million $ 854,477
Apr 11, 1 PM $ 0.2
-1.62%
$ 200.35 million $ 855,914
Apr 11, 12 PM $ 0.204
+0.34%
$ 203.87 million $ 857,986
Apr 11, 11 AM $ 0.204
+0.15%
$ 203.68 million $ 859,598
Apr 11, 10 AM $ 0.204
+0.12%
$ 203.94 million $ 862,600
Apr 11, 9 AM $ 0.204
+0.00%
$ 203.7 million $ 864,122
Apr 11, 8 AM $ 0.204
+0.15%
$ 203.61 million $ 865,002
Apr 11, 7 AM $ 0.203
+0.00%
$ 203.37 million $ 867,861
Apr 11, 6 AM $ 0.204
-0.14%
$ 203.6 million $ 869,984
Apr 11, 5 AM $ 0.204
+0.29%
$ 203.76 million $ 870,948
Apr 11, 4 AM $ 0.204
+0.04%
$ 203.58 million $ 872,770
Apr 11, 3 AM $ 0.204
-0.14%
$ 203.65 million $ 873,045
Apr 11, 2 AM $ 0.204
+0.28%
$ 203.94 million $ 872,809
Apr 11, 1 AM $ 0.203
-0.08%
$ 203 million $ 872,445
Apr 11, 12 AM $ 0.204
+0.03%
$ 203.77 million $ 872,605
Apr 10, 11 PM $ 0.203
+0.30%
$ 202.99 million $ 871,476
Apr 10, 10 PM $ 0.202
-0.49%
$ 202.38 million $ 869,380
Apr 10, 9 PM $ 0.204
-0.48%
$ 203.75 million $ 868,250
Apr 10, 8 PM $ 0.205
-0.56%
$ 204.8 million $ 867,009
Apr 10, 7 PM $ 0.205
-1.23%
$ 205.25 million $ 866,006
Apr 10, 6 PM $ 0.207
-1.33%
$ 207.16 million $ 865,043
Apr 10, 5 PM $ 0.209
-0.79%
$ 209.15 million $ 864,344
Apr 10, 4 PM $ 0.21
-0.96%
$ 210.4 million $ 863,102
Apr 10, 3 PM $ 0.212
-0.02%
$ 212.45 million $ 862,828
Apr 10, 2 PM $ 0.212
+0.18%
$ 212.49 million $ 861,691