Echolink Historical Data

ECHO Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.179
-1.04%
$ 178.7 million $ 757,560
May 29, 9 PM $ 0.18
-1.33%
$ 180.17 million $ 757,620
May 29, 8 PM $ 0.183
-0.77%
$ 182.8 million $ 758,022
May 29, 7 PM $ 0.185
-0.01%
$ 184.63 million $ 760,789
May 29, 6 PM $ 0.184
-0.07%
$ 184.45 million $ 762,044
May 29, 5 PM $ 0.184
-1.21%
$ 184.17 million $ 764,853
May 29, 4 PM $ 0.187
-1.76%
$ 186.68 million $ 767,522
May 29, 3 PM $ 0.191
+0.11%
$ 190.57 million $ 771,479
May 29, 2 PM $ 0.19
-0.09%
$ 190.2 million $ 774,504
May 29, 1 PM $ 0.19
-0.24%
$ 190.27 million $ 775,852
May 29, 12 PM $ 0.191
+0.10%
$ 190.53 million $ 777,219
May 29, 11 AM $ 0.19
-0.32%
$ 190.33 million $ 778,403
May 29, 10 AM $ 0.191
-0.08%
$ 190.55 million $ 780,892
May 29, 9 AM $ 0.191
+0.12%
$ 190.64 million $ 783,336
May 29, 8 AM $ 0.191
-0.06%
$ 190.87 million $ 785,537
May 29, 7 AM $ 0.19
+0.50%
$ 190.26 million $ 788,297
May 29, 6 AM $ 0.189
+0.38%
$ 189.02 million $ 788,723
May 29, 5 AM $ 0.188
+0.93%
$ 188.26 million $ 790,656
May 29, 4 AM $ 0.186
+0.17%
$ 186.21 million $ 792,166
May 29, 3 AM $ 0.185
+0.76%
$ 185.32 million $ 793,010
May 29, 2 AM $ 0.184
+0.26%
$ 183.93 million $ 794,157
May 29, 1 AM $ 0.183
+0.38%
$ 183.44 million $ 795,508
May 29, 12 AM $ 0.183
+0.04%
$ 182.55 million $ 796,734
May 28, 11 PM $ 0.183
-0.82%
$ 182.74 million $ 798,884
May 28, 10 PM $ 0.185
+0.16%
$ 184.96 million $ 801,081
May 28, 9 PM $ 0.185
-0.64%
$ 184.86 million $ 802,150
May 28, 8 PM $ 0.186
-1.09%
$ 186.3 million $ 803,183
May 28, 7 PM $ 0.188
-1.24%
$ 188.35 million $ 802,802
May 28, 6 PM $ 0.19
-0.83%
$ 190.41 million $ 802,073
May 28, 5 PM $ 0.192
-1.32%
$ 192.15 million $ 800,745
May 28, 4 PM $ 0.194
-1.07%
$ 194.26 million $ 799,230
May 28, 3 PM $ 0.197
+0.20%
$ 196.72 million $ 793,398
May 28, 2 PM $ 0.196
+0.08%
$ 196.2 million $ 786,357
May 28, 1 PM $ 0.196
-0.20%
$ 196.26 million $ 781,760
May 28, 12 PM $ 0.197
+0.08%
$ 196.79 million $ 776,861
May 28, 11 AM $ 0.196
-0.08%
$ 196.15 million $ 773,361
May 28, 10 AM $ 0.197
+0.39%
$ 196.91 million $ 771,071
May 28, 9 AM $ 0.197
+0.05%
$ 196.56 million $ 766,784
May 28, 8 AM $ 0.197
-0.04%
$ 196.67 million $ 763,266
May 28, 7 AM $ 0.196
+0.16%
$ 196.03 million $ 758,161
May 28, 6 AM $ 0.196
+0.96%
$ 195.66 million $ 753,694
May 28, 5 AM $ 0.194
+0.68%
$ 193.69 million $ 750,640
May 28, 4 AM $ 0.193
-0.89%
$ 192.66 million $ 749,287
May 28, 3 AM $ 0.194
+0.55%
$ 194.47 million $ 747,307
May 28, 2 AM $ 0.192
+0.34%
$ 192.23 million $ 745,707
May 28, 1 AM $ 0.192
-0.39%
$ 191.6 million $ 742,973
May 28, 12 AM $ 0.192
-1.54%
$ 192.35 million $ 739,763
May 27, 11 PM $ 0.195
+1.01%
$ 195.35 million $ 736,166
May 27, 10 PM $ 0.19
+1.42%
$ 190.29 million $ 732,390
May 27, 9 PM $ 0.188
+1.28%
$ 187.72 million $ 729,476