Echolink Historical Data

ECHO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.224
+0.41%
$ 224.12 million $ 941,423
Mar 16, 4 AM $ 0.224
+1.01%
$ 223.75 million $ 942,965
Mar 16, 3 AM $ 0.221
+0.45%
$ 221.19 million $ 943,577
Mar 16, 2 AM $ 0.22
+0.81%
$ 220.21 million $ 944,360
Mar 16, 1 AM $ 0.218
-0.05%
$ 218.43 million $ 947,076
Mar 16, 12 AM $ 0.218
+0.58%
$ 218.46 million $ 947,550
Mar 15, 11 PM $ 0.217
-0.91%
$ 217.41 million $ 948,627
Mar 15, 10 PM $ 0.219
-0.03%
$ 219.4 million $ 949,334
Mar 15, 9 PM $ 0.222
+0.15%
$ 221.76 million $ 949,759
Mar 15, 8 PM $ 0.222
+0.09%
$ 221.54 million $ 949,296
Mar 15, 7 PM $ 0.221
+0.11%
$ 221.4 million $ 948,819
Mar 15, 6 PM $ 0.222
-0.82%
$ 221.52 million $ 949,816
Mar 15, 5 PM $ 0.224
-0.62%
$ 223.68 million $ 949,202
Mar 15, 4 PM $ 0.225
+0.02%
$ 225.43 million $ 946,459
Mar 15, 3 PM $ 0.226
+0.33%
$ 225.98 million $ 945,688
Mar 15, 2 PM $ 0.224
+0.31%
$ 224.38 million $ 942,981
Mar 15, 1 PM $ 0.223
-0.83%
$ 223.39 million $ 941,586
Mar 15, 12 PM $ 0.226
-0.83%
$ 225.98 million $ 940,510
Mar 15, 11 AM $ 0.227
-0.11%
$ 227.23 million $ 940,047
Mar 15, 10 AM $ 0.228
-0.26%
$ 227.88 million $ 937,618
Mar 15, 9 AM $ 0.229
+0.42%
$ 228.5 million $ 937,078
Mar 15, 8 AM $ 0.228
+0.02%
$ 227.79 million $ 936,655
Mar 15, 7 AM $ 0.228
+0.34%
$ 227.68 million $ 936,773
Mar 15, 6 AM $ 0.226
-0.11%
$ 226.21 million $ 935,859
Mar 15, 5 AM $ 0.227
+0.33%
$ 226.64 million $ 934,387
Mar 15, 4 AM $ 0.225
+0.44%
$ 225.22 million $ 933,858
Mar 15, 3 AM $ 0.224
-0.29%
$ 224.28 million $ 932,748
Mar 15, 2 AM $ 0.224
-0.54%
$ 224.34 million $ 932,113
Mar 15, 1 AM $ 0.226
+0.71%
$ 225.68 million $ 929,084
Mar 15, 12 AM $ 0.223
-0.28%
$ 223.35 million $ 927,212
Mar 14, 11 PM $ 0.224
-0.51%
$ 223.58 million $ 926,169
Mar 14, 10 PM $ 0.224
-0.36%
$ 224.2 million $ 926,288
Mar 14, 9 PM $ 0.226
+1.03%
$ 225.55 million $ 924,729
Mar 14, 8 PM $ 0.223
+0.22%
$ 223.14 million $ 924,765
Mar 14, 7 PM $ 0.222
-0.26%
$ 222.2 million $ 924,337
Mar 14, 6 PM $ 0.223
+0.60%
$ 222.53 million $ 924,242
Mar 14, 5 PM $ 0.22
+0.23%
$ 220.24 million $ 925,286
Mar 14, 4 PM $ 0.219
+0.22%
$ 219.36 million $ 926,700
Mar 14, 3 PM $ 0.218
-0.71%
$ 218.37 million $ 928,774
Mar 14, 2 PM $ 0.219
+0.58%
$ 219.2 million $ 931,935
Mar 14, 1 PM $ 0.218
-0.72%
$ 217.62 million $ 933,714
Mar 14, 12 PM $ 0.22
-0.80%
$ 219.9 million $ 935,799
Mar 14, 11 AM $ 0.221
+0.04%
$ 221.2 million $ 935,963
Mar 14, 10 AM $ 0.222
+0.06%
$ 221.61 million $ 937,769
Mar 14, 9 AM $ 0.221
+0.11%
$ 221.48 million $ 937,706
Mar 14, 8 AM $ 0.222
+0.05%
$ 221.63 million $ 938,898
Mar 14, 7 AM $ 0.222
-0.18%
$ 221.52 million $ 940,339
Mar 14, 6 AM $ 0.222
+0.13%
$ 221.81 million $ 941,110
Mar 14, 5 AM $ 0.222
+0.10%
$ 221.83 million $ 941,995
Mar 14, 4 AM $ 0.221
+0.00%
$ 221.14 million $ 942,137