Echolink Historical Data

ECHO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.191
-1.19%
$ 191.48 million $ 975,650
Dec 5, 3 PM $ 0.194
+0.07%
$ 193.79 million $ 974,309
Dec 5, 2 PM $ 0.194
+0.13%
$ 193.65 million $ 972,504
Dec 5, 1 PM $ 0.193
-0.21%
$ 193.41 million $ 971,814
Dec 5, 12 PM $ 0.194
+0.22%
$ 193.75 million $ 971,377
Dec 5, 11 AM $ 0.193
+0.02%
$ 193.32 million $ 969,242
Dec 5, 10 AM $ 0.194
-0.08%
$ 193.74 million $ 970,760
Dec 5, 9 AM $ 0.194
+0.04%
$ 193.88 million $ 969,918
Dec 5, 8 AM $ 0.193
-0.07%
$ 193.31 million $ 968,962
Dec 5, 7 AM $ 0.194
+0.03%
$ 193.65 million $ 967,760
Dec 5, 6 AM $ 0.193
-1.09%
$ 193.38 million $ 967,633
Dec 5, 5 AM $ 0.196
-0.80%
$ 195.6 million $ 967,226
Dec 5, 4 AM $ 0.198
-0.31%
$ 197.86 million $ 965,162
Dec 5, 3 AM $ 0.198
-0.66%
$ 198.05 million $ 961,497
Dec 5, 2 AM $ 0.199
+0.65%
$ 199.33 million $ 958,960
Dec 5, 1 AM $ 0.198
+0.34%
$ 198.34 million $ 955,922
Dec 5, 12 AM $ 0.198
+0.48%
$ 197.66 million $ 953,067
Dec 4, 11 PM $ 0.196
+0.68%
$ 196.45 million $ 952,546
Dec 4, 10 PM $ 0.197
+0.50%
$ 196.71 million $ 952,198
Dec 4, 9 PM $ 0.196
+0.53%
$ 195.83 million $ 949,859
Dec 4, 8 PM $ 0.194
+0.49%
$ 193.54 million $ 950,117
Dec 4, 7 PM $ 0.193
+0.17%
$ 193 million $ 949,820
Dec 4, 6 PM $ 0.193
-0.07%
$ 192.62 million $ 948,573
Dec 4, 5 PM $ 0.192
+0.53%
$ 192.46 million $ 946,317
Dec 4, 4 PM $ 0.191
+0.50%
$ 190.53 million $ 944,394
Dec 4, 3 PM $ 0.19
+0.13%
$ 189.65 million $ 944,375
Dec 4, 2 PM $ 0.189
-0.02%
$ 189.44 million $ 943,776
Dec 4, 1 PM $ 0.19
-0.01%
$ 189.58 million $ 941,109
Dec 4, 12 PM $ 0.189
-0.38%
$ 189.12 million $ 939,691
Dec 4, 11 AM $ 0.19
+0.22%
$ 189.85 million $ 939,190
Dec 4, 10 AM $ 0.19
+0.35%
$ 189.67 million $ 937,100
Dec 4, 9 AM $ 0.189
-0.32%
$ 189 million $ 936,087
Dec 4, 8 AM $ 0.19
-0.05%
$ 189.6 million $ 935,006
Dec 4, 7 AM $ 0.19
-0.40%
$ 189.69 million $ 933,458
Dec 4, 6 AM $ 0.191
+0.70%
$ 190.71 million $ 933,062
Dec 4, 5 AM $ 0.19
+1.21%
$ 189.98 million $ 932,115
Dec 4, 4 AM $ 0.188
+0.62%
$ 187.57 million $ 931,447
Dec 4, 3 AM $ 0.187
-0.97%
$ 186.52 million $ 930,806
Dec 4, 2 AM $ 0.189
-1.08%
$ 188.76 million $ 930,882
Dec 4, 1 AM $ 0.19
-0.29%
$ 190.33 million $ 929,689
Dec 4, 12 AM $ 0.191
+0.20%
$ 190.89 million $ 931,273
Dec 3, 11 PM $ 0.19
-0.02%
$ 190.33 million $ 931,464
Dec 3, 10 PM $ 0.191
+0.73%
$ 190.56 million $ 930,451
Dec 3, 9 PM $ 0.19
+0.13%
$ 189.93 million $ 932,197
Dec 3, 8 PM $ 0.19
-0.06%
$ 189.62 million $ 931,403
Dec 3, 7 PM $ 0.19
+0.53%
$ 189.78 million $ 929,982
Dec 3, 6 PM $ 0.189
+0.43%
$ 188.58 million $ 929,730
Dec 3, 5 PM $ 0.187
+1.03%
$ 187.22 million $ 930,409
Dec 3, 4 PM $ 0.185
+0.92%
$ 185.32 million $ 929,901
Dec 3, 3 PM $ 0.184
-0.04%
$ 183.63 million $ 929,478