Echolink Historical Data

ECHO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.221
+0.00%
$ 221.14 million $ 942,137
Mar 14, 3 AM $ 0.222
+0.12%
$ 221.5 million $ 943,869
Mar 14, 2 AM $ 0.222
+0.06%
$ 221.74 million $ 945,233
Mar 14, 1 AM $ 0.222
-0.16%
$ 221.58 million $ 946,571
Mar 14, 12 AM $ 0.221
-0.14%
$ 221.49 million $ 947,598
Mar 13, 11 PM $ 0.222
-0.95%
$ 221.5 million $ 947,722
Mar 13, 10 PM $ 0.224
+0.58%
$ 223.6 million $ 946,234
Mar 13, 9 PM $ 0.222
+0.25%
$ 222.41 million $ 947,583
Mar 13, 8 PM $ 0.221
-0.65%
$ 220.54 million $ 948,372
Mar 13, 7 PM $ 0.223
-0.63%
$ 222.62 million $ 949,239
Mar 13, 6 PM $ 0.224
-0.67%
$ 224.41 million $ 947,811
Mar 13, 5 PM $ 0.226
-0.45%
$ 225.78 million $ 947,702
Mar 13, 4 PM $ 0.226
-0.88%
$ 226.29 million $ 947,881
Mar 13, 3 PM $ 0.229
+0.04%
$ 228.51 million $ 946,895
Mar 13, 2 PM $ 0.229
+0.12%
$ 228.73 million $ 946,662
Mar 13, 1 PM $ 0.228
-0.10%
$ 228.35 million $ 946,944
Mar 13, 12 PM $ 0.229
+0.07%
$ 228.52 million $ 946,602
Mar 13, 11 AM $ 0.229
+0.15%
$ 228.52 million $ 947,226
Mar 13, 10 AM $ 0.228
-0.02%
$ 228.35 million $ 947,101
Mar 13, 9 AM $ 0.228
-0.17%
$ 228.44 million $ 946,548
Mar 13, 8 AM $ 0.229
+0.13%
$ 228.82 million $ 946,161
Mar 13, 7 AM $ 0.228
+0.25%
$ 228.14 million $ 945,801
Mar 13, 6 AM $ 0.228
+0.11%
$ 227.7 million $ 946,764
Mar 13, 5 AM $ 0.226
+0.47%
$ 226.2 million $ 946,737
Mar 13, 4 AM $ 0.225
-0.21%
$ 225.11 million $ 946,613
Mar 13, 3 AM $ 0.225
+0.72%
$ 225.4 million $ 946,085
Mar 13, 2 AM $ 0.223
-0.03%
$ 223.29 million $ 946,013
Mar 13, 1 AM $ 0.224
+0.58%
$ 223.64 million $ 946,512
Mar 13, 12 AM $ 0.222
+0.60%
$ 222.36 million $ 947,101
Mar 12, 11 PM $ 0.221
-0.51%
$ 221.37 million $ 946,352
Mar 12, 10 PM $ 0.224
+0.31%
$ 223.69 million $ 947,073
Mar 12, 9 PM $ 0.224
-0.33%
$ 223.7 million $ 946,833
Mar 12, 8 PM $ 0.225
-0.03%
$ 224.63 million $ 947,084
Mar 12, 7 PM $ 0.225
+0.54%
$ 224.7 million $ 946,783
Mar 12, 6 PM $ 0.224
+0.13%
$ 223.7 million $ 947,660
Mar 12, 5 PM $ 0.224
-0.78%
$ 223.84 million $ 946,919
Mar 12, 4 PM $ 0.225
-1.12%
$ 225.15 million $ 947,448
Mar 12, 3 PM $ 0.228
+0.06%
$ 227.69 million $ 948,180
Mar 12, 2 PM $ 0.228
+0.18%
$ 227.83 million $ 947,530
Mar 12, 1 PM $ 0.228
+0.32%
$ 227.77 million $ 947,773
Mar 12, 12 PM $ 0.227
-0.22%
$ 227.05 million $ 948,026
Mar 12, 11 AM $ 0.227
-0.19%
$ 227.38 million $ 949,679
Mar 12, 10 AM $ 0.227
-0.01%
$ 227.41 million $ 951,088
Mar 12, 9 AM $ 0.227
-0.03%
$ 227.46 million $ 952,383
Mar 12, 8 AM $ 0.227
-0.11%
$ 227.27 million $ 952,288
Mar 12, 7 AM $ 0.228
+0.10%
$ 227.51 million $ 951,912
Mar 12, 6 AM $ 0.228
+0.28%
$ 228.39 million $ 951,824
Mar 12, 5 AM $ 0.228
+0.60%
$ 227.68 million $ 953,924
Mar 12, 4 AM $ 0.226
+0.04%
$ 226.32 million $ 954,770
Mar 12, 3 AM $ 0.227
+1.25%
$ 226.93 million $ 954,477