Echolink Historical Data

ECHO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.184
-0.04%
$ 183.63 million $ 929,478
Dec 3, 2 PM $ 0.184
+0.18%
$ 183.8 million $ 929,551
Dec 3, 1 PM $ 0.184
-0.02%
$ 183.77 million $ 930,183
Dec 3, 12 PM $ 0.184
+0.06%
$ 183.71 million $ 930,440
Dec 3, 11 AM $ 0.184
-0.18%
$ 183.6 million $ 928,294
Dec 3, 10 AM $ 0.184
+0.10%
$ 183.93 million $ 927,423
Dec 3, 9 AM $ 0.184
-0.10%
$ 183.56 million $ 925,753
Dec 3, 8 AM $ 0.183
-0.13%
$ 183.26 million $ 925,511
Dec 3, 7 AM $ 0.183
-1.02%
$ 183.5 million $ 924,277
Dec 3, 6 AM $ 0.185
+0.40%
$ 185.4 million $ 923,059
Dec 3, 5 AM $ 0.185
+0.70%
$ 184.66 million $ 922,707
Dec 3, 4 AM $ 0.182
+0.01%
$ 182.11 million $ 923,869
Dec 3, 3 AM $ 0.182
-2.18%
$ 182.2 million $ 923,708
Dec 3, 2 AM $ 0.186
-0.51%
$ 186.75 million $ 922,874
Dec 3, 1 AM $ 0.187
-1.24%
$ 187.41 million $ 923,232
Dec 3, 12 AM $ 0.189
-0.63%
$ 189.1 million $ 923,533
Dec 2, 11 PM $ 0.19
-0.02%
$ 190.4 million $ 923,466
Dec 2, 10 PM $ 0.19
+0.93%
$ 190.28 million $ 923,232
Dec 2, 9 PM $ 0.189
+0.67%
$ 188.59 million $ 923,223
Dec 2, 8 PM $ 0.188
+0.63%
$ 187.64 million $ 923,022
Dec 2, 7 PM $ 0.186
+0.78%
$ 186.47 million $ 923,384
Dec 2, 6 PM $ 0.186
+0.89%
$ 185.57 million $ 925,061
Dec 2, 5 PM $ 0.183
+0.38%
$ 183.5 million $ 927,294
Dec 2, 4 PM $ 0.183
+1.07%
$ 183.37 million $ 930,819
Dec 2, 3 PM $ 0.182
+0.18%
$ 181.96 million $ 933,335
Dec 2, 2 PM $ 0.181
-0.02%
$ 181.19 million $ 936,647
Dec 2, 1 PM $ 0.182
-0.03%
$ 181.76 million $ 939,205
Dec 2, 12 PM $ 0.181
+0.13%
$ 181.41 million $ 943,544
Dec 2, 11 AM $ 0.181
-0.12%
$ 181.33 million $ 947,938
Dec 2, 10 AM $ 0.181
+0.04%
$ 181.29 million $ 951,015
Dec 2, 9 AM $ 0.181
-0.07%
$ 181.37 million $ 955,375
Dec 2, 8 AM $ 0.182
+0.01%
$ 181.64 million $ 958,530
Dec 2, 7 AM $ 0.181
-1.54%
$ 181.02 million $ 962,587
Dec 2, 6 AM $ 0.184
-1.01%
$ 183.61 million $ 966,375
Dec 2, 5 AM $ 0.186
-0.87%
$ 185.95 million $ 969,068
Dec 2, 4 AM $ 0.188
+0.82%
$ 187.59 million $ 971,855
Dec 2, 3 AM $ 0.186
+0.48%
$ 186.06 million $ 974,215
Dec 2, 2 AM $ 0.185
-1.45%
$ 185.22 million $ 977,531
Dec 2, 1 AM $ 0.188
-0.43%
$ 188.46 million $ 979,402
Dec 2, 12 AM $ 0.19
-0.25%
$ 189.78 million $ 982,087
Dec 1, 11 PM $ 0.191
-0.31%
$ 190.66 million $ 983,027
Dec 1, 10 PM $ 0.191
-0.43%
$ 190.5 million $ 985,351
Dec 1, 9 PM $ 0.192
-0.31%
$ 191.82 million $ 985,578
Dec 1, 8 PM $ 0.192
-0.42%
$ 192.41 million $ 987,680
Dec 1, 7 PM $ 0.193
-1.01%
$ 193.42 million $ 989,578
Dec 1, 6 PM $ 0.197
-0.44%
$ 196.68 million $ 989,372
Dec 1, 5 PM $ 0.198
+0.05%
$ 197.8 million $ 989,737
Dec 1, 4 PM $ 0.197
+0.03%
$ 197.13 million $ 990,301
Dec 1, 3 PM $ 0.197
+0.08%
$ 197.34 million $ 990,262
Dec 1, 2 PM $ 0.197
+0.02%
$ 197.18 million $ 990,602