Echolink Historical Data

ECHO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.197
+0.08%
$ 197.34 million $ 990,262
Dec 1, 2 PM $ 0.197
+0.02%
$ 197.18 million $ 990,602
Dec 1, 1 PM $ 0.197
+0.10%
$ 197.39 million $ 991,101
Dec 1, 12 PM $ 0.197
+0.14%
$ 197.4 million $ 990,978
Dec 1, 11 AM $ 0.197
-0.04%
$ 197.28 million $ 992,710
Dec 1, 10 AM $ 0.197
+0.20%
$ 197.49 million $ 994,064
Dec 1, 9 AM $ 0.198
+0.05%
$ 197.5 million $ 995,661
Dec 1, 8 AM $ 0.197
+0.08%
$ 197.4 million $ 997,375
Dec 1, 7 AM $ 0.197
-0.53%
$ 197.25 million $ 998,339
Dec 1, 6 AM $ 0.198
-0.30%
$ 198.41 million $ 999,460
Dec 1, 5 AM $ 0.199
-0.03%
$ 199.31 million $ 999,893
Dec 1, 4 AM $ 0.199
+0.22%
$ 198.65 million $ 1 million
Dec 1, 3 AM $ 0.198
-0.35%
$ 197.66 million $ 1 million
Dec 1, 2 AM $ 0.198
-0.44%
$ 198.25 million $ 1 million
Dec 1, 1 AM $ 0.199
-1.01%
$ 199.36 million $ 1.01 million
Dec 1, 12 AM $ 0.201
-0.01%
$ 201.32 million $ 1.01 million
Nov 30, 11 PM $ 0.201
+0.14%
$ 201.49 million $ 1.01 million
Nov 30, 10 PM $ 0.202
+0.05%
$ 201.51 million $ 1.01 million
Nov 30, 9 PM $ 0.201
-0.10%
$ 201.14 million $ 1.01 million
Nov 30, 8 PM $ 0.201
+1.13%
$ 201.46 million $ 1.01 million
Nov 30, 7 PM $ 0.199
-0.54%
$ 198.95 million $ 1.02 million
Nov 30, 6 PM $ 0.2
+0.42%
$ 200.43 million $ 1.02 million
Nov 30, 5 PM $ 0.199
-0.02%
$ 198.74 million $ 1.02 million
Nov 30, 4 PM $ 0.198
-0.09%
$ 198.07 million $ 1.02 million
Nov 30, 3 PM $ 0.198
-0.82%
$ 198.25 million $ 1.02 million
Nov 30, 2 PM $ 0.2
-1.11%
$ 200 million $ 1.02 million
Nov 30, 1 PM $ 0.203
+0.22%
$ 202.5 million $ 1.03 million
Nov 30, 12 PM $ 0.202
-0.55%
$ 202.2 million $ 1.03 million
Nov 30, 11 AM $ 0.203
-0.01%
$ 203.11 million $ 1.03 million
Nov 30, 10 AM $ 0.203
-0.18%
$ 203.28 million $ 1.03 million
Nov 30, 9 AM $ 0.204
+0.00%
$ 203.78 million $ 1.03 million
Nov 30, 8 AM $ 0.204
+0.22%
$ 203.99 million $ 1.02 million
Nov 30, 7 AM $ 0.204
-0.13%
$ 203.83 million $ 1.03 million
Nov 30, 6 AM $ 0.204
-0.43%
$ 204.1 million $ 1.03 million
Nov 30, 5 AM $ 0.205
-0.13%
$ 204.98 million $ 1.03 million
Nov 30, 4 AM $ 0.205
+0.03%
$ 205.25 million $ 1.03 million
Nov 30, 3 AM $ 0.205
+0.03%
$ 205.19 million $ 1.03 million
Nov 30, 2 AM $ 0.205
-0.32%
$ 205.13 million $ 1.03 million
Nov 30, 1 AM $ 0.206
-0.26%
$ 205.59 million $ 1.03 million
Nov 30, 12 AM $ 0.206
-0.15%
$ 206.2 million $ 1.03 million
Nov 29, 11 PM $ 0.207
-0.27%
$ 206.7 million $ 1.03 million
Nov 29, 10 PM $ 0.207
+0.13%
$ 207.26 million $ 1.03 million
Nov 29, 9 PM $ 0.207
+0.42%
$ 206.99 million $ 1.03 million
Nov 29, 8 PM $ 0.206
-0.04%
$ 206.12 million $ 1.02 million
Nov 29, 7 PM $ 0.206
+0.63%
$ 206.1 million $ 1.02 million
Nov 29, 6 PM $ 0.205
-0.67%
$ 204.61 million $ 1.02 million
Nov 29, 5 PM $ 0.206
-0.17%
$ 205.83 million $ 1.02 million
Nov 29, 4 PM $ 0.207
+1.02%
$ 206.58 million $ 1.02 million
Nov 29, 3 PM $ 0.204
+0.17%
$ 204.14 million $ 1.02 million
Nov 29, 2 PM $ 0.203
-0.31%
$ 203.15 million $ 1.02 million