Echolink Historical Data

ECHO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.227
+1.25%
$ 226.93 million $ 954,477
Mar 12, 2 AM $ 0.225
-0.03%
$ 224.72 million $ 954,730
Mar 12, 1 AM $ 0.225
+0.30%
$ 224.5 million $ 956,462
Mar 12, 12 AM $ 0.224
+1.09%
$ 223.87 million $ 956,011
Mar 11, 11 PM $ 0.221
-0.46%
$ 221.32 million $ 957,256
Mar 11, 10 PM $ 0.224
+0.04%
$ 223.51 million $ 957,270
Mar 11, 9 PM $ 0.223
-0.09%
$ 223.21 million $ 957,570
Mar 11, 8 PM $ 0.224
-0.84%
$ 223.58 million $ 956,938
Mar 11, 7 PM $ 0.226
+0.11%
$ 225.7 million $ 957,146
Mar 11, 6 PM $ 0.226
+0.06%
$ 225.56 million $ 957,702
Mar 11, 5 PM $ 0.226
-0.85%
$ 225.63 million $ 958,473
Mar 11, 4 PM $ 0.227
-1.31%
$ 227.49 million $ 958,695
Mar 11, 3 PM $ 0.231
-0.02%
$ 230.7 million $ 959,892
Mar 11, 2 PM $ 0.23
+0.11%
$ 230.38 million $ 960,117
Mar 11, 1 PM $ 0.231
+0.03%
$ 230.6 million $ 959,985
Mar 11, 12 PM $ 0.23
-0.08%
$ 230.23 million $ 960,592
Mar 11, 11 AM $ 0.23
+0.17%
$ 230.48 million $ 960,826
Mar 11, 10 AM $ 0.23
+0.05%
$ 230.47 million $ 959,750
Mar 11, 9 AM $ 0.231
+0.38%
$ 230.87 million $ 959,695
Mar 11, 8 AM $ 0.231
+0.30%
$ 231 million $ 960,049
Mar 11, 7 AM $ 0.23
-0.49%
$ 230.32 million $ 960,889
Mar 11, 6 AM $ 0.231
+0.75%
$ 231.12 million $ 962,114
Mar 11, 5 AM $ 0.229
+0.60%
$ 229.49 million $ 960,740
Mar 11, 4 AM $ 0.229
+0.91%
$ 228.94 million $ 961,004
Mar 11, 3 AM $ 0.227
-0.62%
$ 226.78 million $ 961,358
Mar 11, 2 AM $ 0.229
+0.37%
$ 228.62 million $ 961,911
Mar 11, 1 AM $ 0.227
+1.03%
$ 226.62 million $ 963,212
Mar 11, 12 AM $ 0.224
-0.17%
$ 224.12 million $ 964,337
Mar 10, 11 PM $ 0.224
-0.80%
$ 224.33 million $ 965,007
Mar 10, 10 PM $ 0.226
-0.21%
$ 226.1 million $ 967,013
Mar 10, 9 PM $ 0.227
-0.22%
$ 226.89 million $ 969,590
Mar 10, 8 PM $ 0.227
-0.49%
$ 227.4 million $ 972,631
Mar 10, 7 PM $ 0.229
-0.52%
$ 228.68 million $ 975,383
Mar 10, 6 PM $ 0.23
+0.69%
$ 229.87 million $ 975,876
Mar 10, 5 PM $ 0.228
+0.03%
$ 228.16 million $ 976,355
Mar 10, 4 PM $ 0.228
-1.85%
$ 228.06 million $ 977,397
Mar 10, 3 PM $ 0.232
+0.06%
$ 232.27 million $ 978,635
Mar 10, 2 PM $ 0.233
+0.11%
$ 232.63 million $ 979,385
Mar 10, 1 PM $ 0.233
+0.15%
$ 232.57 million $ 979,247
Mar 10, 12 PM $ 0.233
+0.05%
$ 232.9 million $ 979,244
Mar 10, 11 AM $ 0.232
-0.06%
$ 232.46 million $ 979,159
Mar 10, 10 AM $ 0.233
+0.25%
$ 232.6 million $ 980,996
Mar 10, 9 AM $ 0.232
-0.10%
$ 232.22 million $ 980,921
Mar 10, 8 AM $ 0.232
-0.31%
$ 232.21 million $ 980,641
Mar 10, 7 AM $ 0.233
+0.21%
$ 232.88 million $ 980,089
Mar 10, 6 AM $ 0.232
+0.25%
$ 232.49 million $ 980,024
Mar 10, 5 AM $ 0.232
+0.57%
$ 231.64 million $ 981,662
Mar 10, 4 AM $ 0.23
-1.37%
$ 230.42 million $ 981,705
Mar 10, 3 AM $ 0.234
+0.11%
$ 233.65 million $ 982,502
Mar 10, 2 AM $ 0.232
+0.01%
$ 232.47 million $ 981,852