Echolink Historical Data

ECHO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.203
-0.31%
$ 203.15 million $ 1.02 million
Nov 29, 1 PM $ 0.204
+0.74%
$ 203.74 million $ 1.02 million
Nov 29, 12 PM $ 0.202
+0.09%
$ 202.14 million $ 1.01 million
Nov 29, 11 AM $ 0.202
+0.08%
$ 201.91 million $ 1.01 million
Nov 29, 10 AM $ 0.202
-0.13%
$ 201.55 million $ 1.01 million
Nov 29, 9 AM $ 0.202
-0.60%
$ 201.58 million $ 1.01 million
Nov 29, 8 AM $ 0.203
-0.36%
$ 202.84 million $ 1.01 million
Nov 29, 7 AM $ 0.204
-0.10%
$ 203.58 million $ 1.01 million
Nov 29, 6 AM $ 0.204
+0.03%
$ 203.91 million $ 1.01 million
Nov 29, 5 AM $ 0.204
-0.10%
$ 203.84 million $ 1.01 million
Nov 29, 4 AM $ 0.204
-0.01%
$ 204.22 million $ 1.01 million
Nov 29, 3 AM $ 0.204
-0.34%
$ 204.14 million $ 1.01 million
Nov 29, 2 AM $ 0.205
-0.23%
$ 204.84 million $ 1.01 million
Nov 29, 1 AM $ 0.205
-0.11%
$ 205.12 million $ 1.01 million
Nov 29, 12 AM $ 0.205
+0.25%
$ 205.25 million $ 1 million
Nov 28, 11 PM $ 0.205
+0.53%
$ 204.61 million $ 1 million
Nov 28, 10 PM $ 0.204
+0.04%
$ 203.75 million $ 1 million
Nov 28, 9 PM $ 0.204
-0.33%
$ 204.27 million $ 999,740
Nov 28, 8 PM $ 0.205
+0.38%
$ 204.84 million $ 998,879
Nov 28, 7 PM $ 0.204
+0.46%
$ 203.59 million $ 996,395
Nov 28, 6 PM $ 0.203
+0.93%
$ 202.87 million $ 995,202
Nov 28, 5 PM $ 0.2
+0.40%
$ 200.13 million $ 995,272
Nov 28, 4 PM $ 0.2
+0.53%
$ 199.73 million $ 995,071
Nov 28, 3 PM $ 0.199
-0.12%
$ 198.65 million $ 995,131
Nov 28, 2 PM $ 0.199
+0.05%
$ 198.72 million $ 996,213
Nov 28, 1 PM $ 0.199
+0.07%
$ 198.73 million $ 995,932
Nov 28, 12 PM $ 0.199
-0.13%
$ 198.6 million $ 994,445
Nov 28, 11 AM $ 0.199
-0.16%
$ 198.59 million $ 995,001
Nov 28, 10 AM $ 0.199
+0.08%
$ 198.9 million $ 993,377
Nov 28, 9 AM $ 0.199
-0.01%
$ 198.7 million $ 993,555
Nov 28, 8 AM $ 0.199
-0.12%
$ 198.69 million $ 993,833
Nov 28, 7 AM $ 0.199
+0.16%
$ 198.92 million $ 994,781
Nov 28, 6 AM $ 0.199
+0.06%
$ 198.91 million $ 994,211
Nov 28, 5 AM $ 0.199
-0.37%
$ 198.77 million $ 994,811
Nov 28, 4 AM $ 0.199
+0.11%
$ 199.4 million $ 993,707
Nov 28, 3 AM $ 0.2
-0.08%
$ 199.68 million $ 990,523
Nov 28, 2 AM $ 0.199
+0.26%
$ 199.4 million $ 989,456
Nov 28, 1 AM $ 0.199
+0.29%
$ 198.88 million $ 986,800
Nov 28, 12 AM $ 0.198
-0.32%
$ 198.33 million $ 986,065
Nov 27, 11 PM $ 0.199
-0.87%
$ 198.57 million $ 985,646
Nov 27, 10 PM $ 0.201
+1.02%
$ 201.47 million $ 984,308
Nov 27, 9 PM $ 0.199
+0.45%
$ 199.04 million $ 982,453
Nov 27, 8 PM $ 0.198
+0.36%
$ 197.5 million $ 982,024
Nov 27, 7 PM $ 0.197
+0.15%
$ 196.79 million $ 981,312
Nov 27, 6 PM $ 0.196
-0.06%
$ 196.49 million $ 980,783
Nov 27, 5 PM $ 0.197
-0.70%
$ 196.99 million $ 979,486
Nov 27, 4 PM $ 0.199
-0.50%
$ 198.82 million $ 978,268
Nov 27, 3 PM $ 0.2
+0.12%
$ 199.82 million $ 975,386
Nov 27, 2 PM $ 0.199
+0.04%
$ 199.22 million $ 973,766
Nov 27, 1 PM $ 0.199
-0.29%
$ 199.15 million $ 971,878