Echolink Historical Data

ECHO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.234
+0.34%
$ 233.71 million $ 986,100
Mar 8, 12 AM $ 0.233
-0.01%
$ 232.64 million $ 986,433
Mar 7, 11 PM $ 0.232
-0.37%
$ 232.44 million $ 986,416
Mar 7, 10 PM $ 0.233
+0.69%
$ 233.39 million $ 987,215
Mar 7, 9 PM $ 0.232
-0.86%
$ 231.7 million $ 986,119
Mar 7, 8 PM $ 0.234
-0.39%
$ 233.91 million $ 985,229
Mar 7, 7 PM $ 0.235
-0.68%
$ 234.73 million $ 985,061
Mar 7, 6 PM $ 0.237
-0.10%
$ 236.94 million $ 984,147
Mar 7, 5 PM $ 0.237
+0.05%
$ 237.12 million $ 983,993
Mar 7, 4 PM $ 0.236
-0.86%
$ 236.49 million $ 984,355
Mar 7, 3 PM $ 0.238
+0.06%
$ 238.41 million $ 983,924
Mar 7, 2 PM $ 0.238
-0.64%
$ 238.47 million $ 984,297
Mar 7, 1 PM $ 0.24
+0.55%
$ 239.53 million $ 984,909
Mar 7, 12 PM $ 0.238
+1.28%
$ 238.34 million $ 986,310
Mar 7, 11 AM $ 0.235
+0.13%
$ 235.42 million $ 986,752
Mar 7, 10 AM $ 0.236
+0.01%
$ 235.63 million $ 987,770
Mar 7, 9 AM $ 0.235
+0.03%
$ 235.4 million $ 987,967
Mar 7, 8 AM $ 0.235
-0.25%
$ 235.09 million $ 989,347
Mar 7, 7 AM $ 0.236
-0.08%
$ 235.68 million $ 991,746
Mar 7, 6 AM $ 0.236
+0.17%
$ 235.8 million $ 992,012
Mar 7, 5 AM $ 0.236
+0.30%
$ 235.96 million $ 992,556
Mar 7, 4 AM $ 0.235
-0.11%
$ 235.12 million $ 993,642
Mar 7, 3 AM $ 0.236
+0.07%
$ 235.8 million $ 995,701
Mar 7, 2 AM $ 0.235
-0.12%
$ 235.44 million $ 997,045
Mar 7, 1 AM $ 0.235
-0.08%
$ 235.32 million $ 997,815
Mar 7, 12 AM $ 0.235
-0.20%
$ 235.02 million $ 998,504
Mar 6, 11 PM $ 0.236
+0.99%
$ 235.59 million $ 999,679
Mar 6, 10 PM $ 0.233
-0.41%
$ 233.4 million $ 999,118
Mar 6, 9 PM $ 0.234
+0.49%
$ 234.43 million $ 1 million
Mar 6, 8 PM $ 0.234
-0.03%
$ 233.64 million $ 1 million
Mar 6, 7 PM $ 0.234
-0.74%
$ 233.59 million $ 1 million
Mar 6, 6 PM $ 0.235
+0.12%
$ 235.33 million $ 1 million
Mar 6, 5 PM $ 0.235
-1.34%
$ 235.24 million $ 1 million
Mar 6, 4 PM $ 0.238
-0.83%
$ 238.28 million $ 1 million
Mar 6, 3 PM $ 0.241
+0.11%
$ 240.77 million $ 1 million
Mar 6, 2 PM $ 0.241
+0.10%
$ 240.51 million $ 1 million
Mar 6, 1 PM $ 0.241
-0.03%
$ 240.64 million $ 998,581
Mar 6, 12 PM $ 0.24
-0.12%
$ 240.32 million $ 997,840
Mar 6, 11 AM $ 0.241
+0.18%
$ 240.88 million $ 996,385
Mar 6, 10 AM $ 0.24
-0.11%
$ 240.08 million $ 994,364
Mar 6, 9 AM $ 0.24
-0.19%
$ 240.34 million $ 993,044
Mar 6, 8 AM $ 0.24
-0.12%
$ 240.16 million $ 992,384
Mar 6, 7 AM $ 0.241
+1.09%
$ 240.7 million $ 989,876
Mar 6, 6 AM $ 0.239
+0.26%
$ 238.71 million $ 989,013
Mar 6, 5 AM $ 0.238
-1.24%
$ 238.39 million $ 988,329
Mar 6, 4 AM $ 0.242
+0.44%
$ 241.97 million $ 987,110
Mar 6, 3 AM $ 0.24
+0.52%
$ 240.07 million $ 984,382
Mar 6, 2 AM $ 0.239
+0.71%
$ 239 million $ 984,121
Mar 6, 1 AM $ 0.237
+0.41%
$ 237.43 million $ 983,001
Mar 6, 12 AM $ 0.235
-0.05%
$ 235.41 million $ 980,930