Echolink Historical Data

ECHO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.199
-0.29%
$ 199.15 million $ 971,878
Nov 27, 12 PM $ 0.2
+0.25%
$ 199.63 million $ 970,082
Nov 27, 11 AM $ 0.199
-0.32%
$ 199.21 million $ 969,888
Nov 27, 10 AM $ 0.2
+0.28%
$ 199.85 million $ 968,283
Nov 27, 9 AM $ 0.199
-0.06%
$ 199.29 million $ 965,313
Nov 27, 8 AM $ 0.2
+0.23%
$ 199.9 million $ 963,341
Nov 27, 7 AM $ 0.199
+0.36%
$ 198.93 million $ 962,130
Nov 27, 6 AM $ 0.198
-0.01%
$ 198.15 million $ 960,365
Nov 27, 5 AM $ 0.198
+0.60%
$ 198.21 million $ 957,961
Nov 27, 4 AM $ 0.197
+1.38%
$ 197.03 million $ 956,824
Nov 27, 3 AM $ 0.195
-1.05%
$ 194.74 million $ 957,472
Nov 27, 2 AM $ 0.195
+0.89%
$ 195.43 million $ 956,586
Nov 27, 1 AM $ 0.195
+1.14%
$ 194.81 million $ 955,906
Nov 27, 12 AM $ 0.193
-0.13%
$ 192.54 million $ 954,733
Nov 26, 11 PM $ 0.193
+0.10%
$ 192.33 million $ 953,447
Nov 26, 10 PM $ 0.193
-0.40%
$ 192.7 million $ 951,471
Nov 26, 9 PM $ 0.193
-0.05%
$ 193.44 million $ 949,882
Nov 26, 8 PM $ 0.193
+0.36%
$ 193.35 million $ 947,596
Nov 26, 7 PM $ 0.192
-1.01%
$ 192.26 million $ 947,176
Nov 26, 6 PM $ 0.195
+0.58%
$ 194.67 million $ 944,704
Nov 26, 5 PM $ 0.194
+1.88%
$ 193.65 million $ 944,585
Nov 26, 4 PM $ 0.19
-0.16%
$ 190.07 million $ 945,726
Nov 26, 3 PM $ 0.19
-0.15%
$ 190.45 million $ 946,469
Nov 26, 2 PM $ 0.191
-0.06%
$ 190.88 million $ 945,986
Nov 26, 1 PM $ 0.191
+0.16%
$ 190.6 million $ 947,556
Nov 26, 12 PM $ 0.19
+0.00%
$ 190.3 million $ 949,092
Nov 26, 11 AM $ 0.19
-0.13%
$ 190.14 million $ 948,632
Nov 26, 10 AM $ 0.19
+0.12%
$ 190.39 million $ 950,099
Nov 26, 9 AM $ 0.191
+0.18%
$ 190.57 million $ 954,890
Nov 26, 8 AM $ 0.191
+0.36%
$ 190.75 million $ 959,318
Nov 26, 7 AM $ 0.19
-0.74%
$ 190.43 million $ 962,739
Nov 26, 6 AM $ 0.191
+0.70%
$ 191.09 million $ 966,959
Nov 26, 5 AM $ 0.189
+0.45%
$ 189.35 million $ 972,577
Nov 26, 4 AM $ 0.188
-0.04%
$ 188.3 million $ 976,328
Nov 26, 3 AM $ 0.188
-0.12%
$ 188.3 million $ 980,887
Nov 26, 2 AM $ 0.189
+0.36%
$ 188.52 million $ 985,465
Nov 26, 1 AM $ 0.188
+0.95%
$ 187.51 million $ 988,281
Nov 26, 12 AM $ 0.186
+0.48%
$ 185.08 million $ 991,603
Nov 25, 11 PM $ 0.185
-0.14%
$ 184.62 million $ 995,343
Nov 25, 10 PM $ 0.185
-0.29%
$ 184.87 million $ 1 million
Nov 25, 9 PM $ 0.185
-0.53%
$ 185.31 million $ 1.01 million
Nov 25, 8 PM $ 0.186
-0.67%
$ 186.3 million $ 1.01 million
Nov 25, 7 PM $ 0.187
-1.17%
$ 187.37 million $ 1.01 million
Nov 25, 6 PM $ 0.19
-0.30%
$ 189.79 million $ 1.02 million
Nov 25, 5 PM $ 0.192
-0.36%
$ 191.74 million $ 1.02 million
Nov 25, 4 PM $ 0.193
-0.79%
$ 192.64 million $ 1.02 million
Nov 25, 3 PM $ 0.194
-0.29%
$ 194.43 million $ 1.02 million
Nov 25, 2 PM $ 0.195
+0.10%
$ 194.9 million $ 1.02 million
Nov 25, 1 PM $ 0.195
+0.06%
$ 194.71 million $ 1.02 million
Nov 25, 12 PM $ 0.194
+0.05%
$ 194.39 million $ 1.02 million