Echolink Historical Data

ECHO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.195
+0.10%
$ 194.9 million $ 1.02 million
Nov 25, 1 PM $ 0.195
+0.06%
$ 194.71 million $ 1.02 million
Nov 25, 12 PM $ 0.194
+0.05%
$ 194.39 million $ 1.02 million
Nov 25, 11 AM $ 0.194
-0.35%
$ 194.3 million $ 1.03 million
Nov 25, 10 AM $ 0.194
-0.05%
$ 194.45 million $ 1.03 million
Nov 25, 9 AM $ 0.195
-0.13%
$ 194.51 million $ 1.02 million
Nov 25, 8 AM $ 0.195
+0.16%
$ 194.77 million $ 1.02 million
Nov 25, 7 AM $ 0.194
-0.71%
$ 194.45 million $ 1.02 million
Nov 25, 6 AM $ 0.195
+0.81%
$ 195.49 million $ 1.02 million
Nov 25, 5 AM $ 0.194
-0.51%
$ 193.69 million $ 1.01 million
Nov 25, 4 AM $ 0.195
+0.12%
$ 194.99 million $ 1.01 million
Nov 25, 3 AM $ 0.194
+0.89%
$ 194.35 million $ 1.01 million
Nov 25, 2 AM $ 0.193
+1.03%
$ 192.59 million $ 1.01 million
Nov 25, 1 AM $ 0.191
-0.01%
$ 190.6 million $ 1.01 million
Nov 25, 12 AM $ 0.191
+0.02%
$ 190.58 million $ 1.01 million
Nov 24, 11 PM $ 0.191
+0.20%
$ 190.67 million $ 1.01 million
Nov 24, 10 PM $ 0.191
+1.73%
$ 190.61 million $ 1.01 million
Nov 24, 9 PM $ 0.188
+0.61%
$ 187.82 million $ 1.01 million
Nov 24, 8 PM $ 0.186
-1.20%
$ 186.25 million $ 1.01 million
Nov 24, 7 PM $ 0.189
+0.03%
$ 188.69 million $ 1.01 million
Nov 24, 6 PM $ 0.188
+0.11%
$ 188.4 million $ 1.01 million
Nov 24, 5 PM $ 0.187
+1.41%
$ 187.49 million $ 1.01 million
Nov 24, 4 PM $ 0.185
+0.18%
$ 184.8 million $ 1.01 million
Nov 24, 3 PM $ 0.184
-0.06%
$ 184.34 million $ 1.01 million
Nov 24, 2 PM $ 0.184
-0.01%
$ 184.33 million $ 1.02 million
Nov 24, 1 PM $ 0.184
+0.05%
$ 184.28 million $ 1.02 million
Nov 24, 12 PM $ 0.184
-0.04%
$ 184.19 million $ 1.02 million
Nov 24, 11 AM $ 0.184
-0.07%
$ 184.29 million $ 1.02 million
Nov 24, 10 AM $ 0.185
+0.09%
$ 184.51 million $ 1.03 million
Nov 24, 9 AM $ 0.184
+0.05%
$ 184.41 million $ 1.03 million
Nov 24, 8 AM $ 0.184
+0.07%
$ 184.41 million $ 1.03 million
Nov 24, 7 AM $ 0.184
-0.02%
$ 184.22 million $ 1.03 million
Nov 24, 6 AM $ 0.184
+0.97%
$ 184.25 million $ 1.03 million
Nov 24, 5 AM $ 0.181
-1.68%
$ 181.24 million $ 1.04 million
Nov 24, 4 AM $ 0.184
-0.76%
$ 184.37 million $ 1.04 million
Nov 24, 3 AM $ 0.186
-1.36%
$ 185.72 million $ 1.04 million
Nov 24, 2 AM $ 0.189
+0.06%
$ 188.89 million $ 1.04 million
Nov 24, 1 AM $ 0.189
-0.44%
$ 188.57 million $ 1.04 million
Nov 24, 12 AM $ 0.189
-0.25%
$ 189.37 million $ 1.04 million
Nov 23, 11 PM $ 0.19
-0.26%
$ 189.93 million $ 1.04 million
Nov 23, 10 PM $ 0.19
-0.08%
$ 190.37 million $ 1.04 million
Nov 23, 9 PM $ 0.191
+1.07%
$ 190.77 million $ 1.04 million
Nov 23, 8 PM $ 0.188
+0.75%
$ 187.62 million $ 1.04 million
Nov 23, 7 PM $ 0.186
-0.97%
$ 186.5 million $ 1.05 million
Nov 23, 6 PM $ 0.189
-1.08%
$ 188.61 million $ 1.05 million
Nov 23, 5 PM $ 0.191
-1.09%
$ 190.67 million $ 1.05 million
Nov 23, 4 PM $ 0.193
-0.81%
$ 192.61 million $ 1.05 million
Nov 23, 3 PM $ 0.195
-0.11%
$ 194.51 million $ 1.05 million
Nov 23, 2 PM $ 0.195
+0.14%
$ 194.72 million $ 1.05 million
Nov 23, 1 PM $ 0.195
-0.06%
$ 194.73 million $ 1.05 million