Echolink Historical Data

ECHO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.235
-0.05%
$ 235.41 million $ 980,930
Mar 5, 11 PM $ 0.235
-0.03%
$ 235.27 million $ 979,219
Mar 5, 10 PM $ 0.235
-0.44%
$ 235.27 million $ 978,487
Mar 5, 9 PM $ 0.236
+0.13%
$ 236.3 million $ 975,795
Mar 5, 8 PM $ 0.236
+0.42%
$ 236 million $ 974,443
Mar 5, 7 PM $ 0.236
+0.98%
$ 235.69 million $ 973,417
Mar 5, 6 PM $ 0.233
-0.02%
$ 233.14 million $ 973,966
Mar 5, 5 PM $ 0.233
+1.27%
$ 233.27 million $ 972,434
Mar 5, 4 PM $ 0.23
-0.81%
$ 230.23 million $ 975,281
Mar 5, 3 PM $ 0.232
-0.24%
$ 232 million $ 976,675
Mar 5, 2 PM $ 0.233
-0.01%
$ 232.78 million $ 977,822
Mar 5, 1 PM $ 0.233
+0.10%
$ 232.8 million $ 978,536
Mar 5, 12 PM $ 0.232
-0.06%
$ 232.02 million $ 977,593
Mar 5, 11 AM $ 0.233
+0.22%
$ 232.7 million $ 978,747
Mar 5, 10 AM $ 0.232
-0.06%
$ 232.28 million $ 979,985
Mar 5, 9 AM $ 0.232
-0.16%
$ 232.28 million $ 980,224
Mar 5, 8 AM $ 0.233
+0.09%
$ 232.55 million $ 979,749
Mar 5, 7 AM $ 0.232
-1.07%
$ 232.04 million $ 981,802
Mar 5, 6 AM $ 0.234
+0.59%
$ 234.1 million $ 982,800
Mar 5, 5 AM $ 0.233
+1.34%
$ 232.5 million $ 983,256
Mar 5, 4 AM $ 0.23
-1.00%
$ 229.63 million $ 983,129
Mar 5, 3 AM $ 0.231
-0.18%
$ 231.04 million $ 983,653
Mar 5, 2 AM $ 0.232
+1.63%
$ 231.87 million $ 982,325
Mar 5, 1 AM $ 0.229
+0.36%
$ 228.6 million $ 984,801
Mar 5, 12 AM $ 0.227
+0.79%
$ 227.37 million $ 984,978
Mar 4, 11 PM $ 0.226
+0.29%
$ 225.84 million $ 985,261
Mar 4, 10 PM $ 0.225
-0.84%
$ 225.32 million $ 985,993
Mar 4, 9 PM $ 0.227
-0.91%
$ 227.22 million $ 984,925
Mar 4, 8 PM $ 0.23
-0.83%
$ 229.55 million $ 985,564
Mar 4, 7 PM $ 0.232
-0.22%
$ 231.72 million $ 984,171
Mar 4, 6 PM $ 0.232
-0.05%
$ 232.22 million $ 982,608
Mar 4, 5 PM $ 0.233
-0.88%
$ 232.69 million $ 981,466
Mar 4, 4 PM $ 0.237
-0.44%
$ -- $ 977,061
Mar 4, 1 PM $ 0.237
+0.00%
$ 237.32 million $ 965,596
Mar 4, 12 PM $ 0.238
+0.06%
$ 237.62 million $ 965,634
Mar 4, 11 AM $ 0.237
-0.16%
$ 237.44 million $ 962,241
Mar 4, 9 AM $ 0.238
+0.14%
$ 237.74 million $ 954,176
Mar 4, 8 AM $ 0.237
-0.10%
$ 237.27 million $ 952,912
Mar 4, 7 AM $ 0.238
+1.04%
$ 237.9 million $ 948,563
Mar 4, 6 AM $ 0.236
-1.02%
$ 236.06 million $ 947,401
Mar 4, 5 AM $ 0.238
+0.51%
$ 238.5 million $ 943,455
Mar 4, 4 AM $ 0.237
+0.73%
$ 237.2 million $ 939,973
Mar 4, 3 AM $ 0.235
+1.40%
$ 235.28 million $ 936,749
Mar 4, 2 AM $ 0.232
-0.84%
$ 232.43 million $ 934,983
Mar 4, 1 AM $ 0.234
+1.08%
$ 234.42 million $ 932,860
Mar 4, 12 AM $ 0.231
+0.25%
$ 231.21 million $ 932,076
Mar 3, 11 PM $ 0.231
+1.01%
$ 230.75 million $ 931,555
Mar 3, 10 PM $ 0.229
-0.42%
$ 228.64 million $ 930,795
Mar 3, 9 PM $ 0.228
+0.04%
$ 228.43 million $ 930,605
Mar 3, 8 PM $ 0.228
+1.60%
$ 228.29 million $ 930,177