Echolink Historical Data

ECHO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.195
-0.06%
$ 194.73 million $ 1.05 million
Nov 23, 12 PM $ 0.195
+0.22%
$ 194.68 million $ 1.05 million
Nov 23, 11 AM $ 0.195
+0.16%
$ 194.9 million $ 1.05 million
Nov 23, 10 AM $ 0.194
-0.15%
$ 194.43 million $ 1.05 million
Nov 23, 9 AM $ 0.195
-0.14%
$ 194.63 million $ 1.05 million
Nov 23, 8 AM $ 0.195
+0.07%
$ 194.66 million $ 1.05 million
Nov 23, 7 AM $ 0.195
-0.40%
$ 194.72 million $ 1.05 million
Nov 23, 6 AM $ 0.195
+0.04%
$ 195.49 million $ 1.05 million
Nov 23, 5 AM $ 0.196
+0.74%
$ 195.85 million $ 1.05 million
Nov 23, 4 AM $ 0.194
+0.31%
$ 194.47 million $ 1.05 million
Nov 23, 3 AM $ 0.194
+0.56%
$ 193.61 million $ 1.05 million
Nov 23, 2 AM $ 0.193
+0.64%
$ 192.89 million $ 1.05 million
Nov 23, 1 AM $ 0.191
+0.52%
$ 191.45 million $ 1.05 million
Nov 23, 12 AM $ 0.19
+0.59%
$ 190.43 million $ 1.05 million
Nov 22, 11 PM $ 0.189
-0.12%
$ 189.44 million $ 1.05 million
Nov 22, 10 PM $ 0.191
-0.28%
$ 190.82 million $ 1.05 million
Nov 22, 9 PM $ 0.192
-0.95%
$ 191.54 million $ 1.05 million
Nov 22, 8 PM $ 0.194
-1.16%
$ 194.48 million $ 1.05 million
Nov 22, 7 PM $ 0.196
-0.60%
$ 196.43 million $ 1.05 million
Nov 22, 6 PM $ 0.198
-0.43%
$ 197.62 million $ 1.05 million
Nov 22, 5 PM $ 0.198
+0.26%
$ 198.23 million $ 1.05 million
Nov 22, 4 PM $ 0.198
+0.96%
$ 197.71 million $ 1.05 million
Nov 22, 3 PM $ 0.196
+0.13%
$ 195.83 million $ 1.05 million
Nov 22, 2 PM $ 0.195
-0.16%
$ 195.29 million $ 1.05 million
Nov 22, 1 PM $ 0.196
-0.03%
$ 195.61 million $ 1.05 million
Nov 22, 12 PM $ 0.196
+0.06%
$ 195.66 million $ 1.05 million
Nov 22, 11 AM $ 0.196
+0.04%
$ 195.6 million $ 1.05 million
Nov 22, 10 AM $ 0.196
+0.13%
$ 195.67 million $ 1.05 million
Nov 22, 9 AM $ 0.196
+0.20%
$ 195.82 million $ 1.05 million
Nov 22, 8 AM $ 0.195
+0.03%
$ 195.42 million $ 1.05 million
Nov 22, 7 AM $ 0.196
+0.15%
$ 195.97 million $ 1.05 million
Nov 22, 6 AM $ 0.196
+0.11%
$ 195.67 million $ 1.06 million
Nov 22, 5 AM $ 0.195
-1.22%
$ 195.45 million $ 1.06 million
Nov 22, 4 AM $ 0.198
+0.16%
$ 197.86 million $ 1.06 million
Nov 22, 3 AM $ 0.198
+0.36%
$ 197.54 million $ 1.06 million
Nov 22, 2 AM $ 0.196
+0.37%
$ 196.27 million $ 1.06 million
Nov 22, 1 AM $ 0.196
+1.22%
$ 195.88 million $ 1.06 million
Nov 22, 12 AM $ 0.193
+0.14%
$ 192.78 million $ 1.06 million
Nov 21, 11 PM $ 0.193
-0.69%
$ 192.61 million $ 1.06 million
Nov 21, 10 PM $ 0.194
-0.29%
$ 193.94 million $ 1.06 million
Nov 21, 9 PM $ 0.195
+0.10%
$ 194.5 million $ 1.06 million
Nov 21, 8 PM $ 0.194
+0.39%
$ 194.31 million $ 1.06 million
Nov 21, 7 PM $ 0.194
-1.03%
$ 193.84 million $ 1.06 million
Nov 21, 6 PM $ 0.196
-1.06%
$ 195.64 million $ 1.06 million
Nov 21, 5 PM $ 0.196
-0.57%
$ 196.39 million $ 1.06 million
Nov 21, 4 PM $ 0.197
-0.81%
$ 197.3 million $ 1.06 million
Nov 21, 3 PM $ 0.199
+0.14%
$ 198.91 million $ 1.07 million
Nov 21, 2 PM $ 0.199
-0.02%
$ 198.89 million $ 1.07 million
Nov 21, 1 PM $ 0.199
+0.00%
$ 198.82 million $ 1.07 million
Nov 21, 12 PM $ 0.199
+0.04%
$ 198.74 million $ 1.07 million