Echolink Historical Data

ECHO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.228
+1.60%
$ 228.29 million $ 930,177
Mar 3, 7 PM $ 0.225
+0.65%
$ 224.89 million $ 930,036
Mar 3, 6 PM $ 0.223
+0.09%
$ 223.47 million $ 929,978
Mar 3, 5 PM $ 0.223
+1.26%
$ 223.35 million $ 931,312
Mar 3, 4 PM $ 0.22
+0.81%
$ 220.48 million $ 932,399
Mar 3, 3 PM $ 0.218
-0.11%
$ 218.2 million $ 932,295
Mar 3, 2 PM $ 0.219
+0.22%
$ 218.78 million $ 932,110
Mar 3, 1 PM $ 0.218
+0.05%
$ 218.2 million $ 932,394
Mar 3, 12 PM $ 0.218
+0.06%
$ 218.5 million $ 935,256
Mar 3, 11 AM $ 0.219
+0.24%
$ 218.66 million $ 937,853
Mar 3, 10 AM $ 0.219
+0.05%
$ 218.55 million $ 940,578
Mar 3, 9 AM $ 0.218
-0.24%
$ 218.34 million $ 944,319
Mar 3, 8 AM $ 0.219
-0.06%
$ 218.86 million $ 947,317
Mar 3, 7 AM $ 0.219
+1.23%
$ 218.99 million $ 948,949
Mar 3, 6 AM $ 0.217
-1.71%
$ 216.99 million $ 950,096
Mar 3, 5 AM $ 0.221
-0.42%
$ 220.76 million $ 953,461
Mar 3, 4 AM $ 0.221
-0.53%
$ 221.48 million $ 956,231
Mar 3, 3 AM $ 0.223
-0.34%
$ 222.66 million $ 958,778
Mar 3, 2 AM $ 0.223
-0.01%
$ 223.42 million $ 961,765
Mar 3, 1 AM $ 0.224
+0.07%
$ 223.63 million $ 963,674
Mar 3, 12 AM $ 0.224
-0.39%
$ 223.57 million $ 965,491
Mar 2, 11 PM $ 0.224
+0.17%
$ 224.28 million $ 965,991
Mar 2, 10 PM $ 0.223
-0.20%
$ 223.44 million $ 966,879
Mar 2, 9 PM $ 0.224
-0.78%
$ 223.89 million $ 969,880
Mar 2, 8 PM $ 0.225
-0.35%
$ 225.47 million $ 972,706
Mar 2, 7 PM $ 0.226
-0.45%
$ 226.27 million $ 973,484
Mar 2, 6 PM $ 0.228
-0.95%
$ 227.73 million $ 974,290
Mar 2, 5 PM $ 0.229
-0.36%
$ 229.25 million $ 974,290
Mar 2, 4 PM $ 0.231
-0.84%
$ 230.71 million $ 974,685
Mar 2, 3 PM $ 0.233
-0.20%
$ 232.5 million $ 976,697
Mar 2, 2 PM $ 0.233
+0.18%
$ 232.76 million $ 980,156
Mar 2, 1 PM $ 0.233
+0.05%
$ 232.84 million $ 981,093
Mar 2, 12 PM $ 0.233
-0.01%
$ 232.55 million $ 980,930
Mar 2, 11 AM $ 0.232
-0.33%
$ 232.1 million $ 978,775
Mar 2, 10 AM $ 0.233
+0.07%
$ 232.86 million $ 976,690
Mar 2, 9 AM $ 0.233
+0.11%
$ 232.74 million $ 974,330
Mar 2, 8 AM $ 0.233
+0.10%
$ 232.69 million $ 972,646
Mar 2, 7 AM $ 0.233
-0.82%
$ 232.53 million $ 972,638
Mar 2, 6 AM $ 0.234
+0.72%
$ 234.36 million $ 970,527
Mar 2, 5 AM $ 0.233
-0.87%
$ 232.69 million $ 969,602
Mar 2, 4 AM $ 0.235
-0.72%
$ 234.73 million $ 968,804
Mar 2, 3 AM $ 0.237
+1.56%
$ 236.76 million $ 967,269
Mar 2, 2 AM $ 0.233
-0.95%
$ 233.47 million $ 965,003
Mar 2, 1 AM $ 0.236
-0.68%
$ 235.7 million $ 963,386
Mar 2, 12 AM $ 0.237
+0.03%
$ 237.32 million $ 961,276
Mar 1, 11 PM $ 0.237
+0.05%
$ 237.42 million $ 959,887
Mar 1, 10 PM $ 0.237
+0.88%
$ 237.11 million $ 957,599
Mar 1, 9 PM $ 0.236
+0.42%
$ 235.55 million $ 953,964
Mar 1, 8 PM $ 0.235
+0.72%
$ 234.57 million $ 950,326
Mar 1, 7 PM $ 0.232
-0.26%
$ 232.1 million $ 950,492