Echolink Historical Data

ECHO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.232
-0.26%
$ 232.1 million $ 950,492
Mar 1, 6 PM $ 0.233
-0.39%
$ 232.6 million $ 948,701
Mar 1, 5 PM $ 0.233
+0.32%
$ 233.1 million $ 947,359
Mar 1, 4 PM $ 0.232
+0.18%
$ 232.14 million $ 945,730
Mar 1, 3 PM $ 0.231
+0.84%
$ 230.79 million $ 944,395
Mar 1, 2 PM $ 0.229
+0.22%
$ 228.86 million $ 941,964
Mar 1, 1 PM $ 0.229
-0.12%
$ 228.6 million $ 941,337
Mar 1, 12 PM $ 0.228
+1.04%
$ 227.69 million $ 941,368
Mar 1, 11 AM $ 0.226
-0.01%
$ 225.67 million $ 942,304
Mar 1, 10 AM $ 0.226
-0.04%
$ 225.7 million $ 944,179
Mar 1, 9 AM $ 0.225
+0.22%
$ 225.39 million $ 945,298
Mar 1, 8 AM $ 0.224
+0.04%
$ 224.35 million $ 945,713
Mar 1, 7 AM $ 0.224
+0.42%
$ 224.27 million $ 945,388
Mar 1, 6 AM $ 0.223
+0.43%
$ 223.3 million $ 946,719
Mar 1, 5 AM $ 0.222
+0.13%
$ 222.35 million $ 945,665
Mar 1, 4 AM $ 0.222
+0.30%
$ 222.06 million $ 945,661
Mar 1, 3 AM $ 0.221
+0.11%
$ 221.39 million $ 946,305
Mar 1, 2 AM $ 0.221
-0.13%
$ 221.3 million $ 946,473
Mar 1, 1 AM $ 0.222
+0.51%
$ 221.59 million $ 947,273
Mar 1, 12 AM $ 0.221
+0.32%
$ 220.74 million $ 949,474
Feb 28, 11 PM $ 0.22
+0.77%
$ 220.03 million $ 956,608
Feb 28, 10 PM $ 0.218
+0.11%
$ 218.35 million $ 966,880
Feb 28, 9 PM $ 0.218
-1.16%
$ 218.1 million $ 976,680
Feb 28, 8 PM $ 0.221
-0.89%
$ 220.67 million $ 986,126
Feb 28, 7 PM $ 0.223
+0.09%
$ 222.83 million $ 994,587
Feb 28, 6 PM $ 0.222
-0.63%
$ 222.29 million $ 1 million
Feb 28, 5 PM $ 0.223
-0.82%
$ 223.46 million $ 1.01 million
Feb 28, 4 PM $ 0.225
+0.50%
$ 225.37 million $ 1.02 million
Feb 28, 3 PM $ 0.224
+0.82%
$ 224.05 million $ 1.03 million
Feb 28, 2 PM $ 0.222
+0.13%
$ 222.42 million $ 1.04 million
Feb 28, 1 PM $ 0.224
-1.02%
$ 223.7 million $ 1.05 million
Feb 28, 12 PM $ 0.227
-0.40%
$ 226.57 million $ 1.05 million
Feb 28, 11 AM $ 0.227
-0.31%
$ 227.26 million $ 1.06 million
Feb 28, 10 AM $ 0.228
+0.12%
$ 227.9 million $ 1.07 million
Feb 28, 9 AM $ 0.228
+0.24%
$ 227.76 million $ 1.07 million
Feb 28, 8 AM $ 0.227
-0.04%
$ 227.21 million $ 1.08 million
Feb 28, 7 AM $ 0.227
+0.08%
$ 227.37 million $ 1.09 million
Feb 28, 6 AM $ 0.228
+0.02%
$ 227.58 million $ 1.1 million
Feb 28, 5 AM $ 0.228
+0.17%
$ 227.59 million $ 1.1 million
Feb 28, 4 AM $ 0.228
+0.17%
$ 227.87 million $ 1.11 million
Feb 28, 3 AM $ 0.227
-0.02%
$ 227.15 million $ 1.12 million
Feb 28, 2 AM $ 0.228
+0.01%
$ 227.63 million $ 1.13 million
Feb 28, 1 AM $ 0.228
+0.01%
$ 227.66 million $ 1.14 million
Feb 28, 12 AM $ 0.228
+0.15%
$ 227.63 million $ 1.14 million
Feb 27, 11 PM $ 0.227
-1.31%
$ 227.4 million $ 1.14 million
Feb 27, 10 PM $ 0.231
-0.07%
$ 230.53 million $ 1.14 million
Feb 27, 9 PM $ 0.23
-0.83%
$ 230.02 million $ 1.14 million
Feb 27, 8 PM $ 0.232
+0.16%
$ 231.95 million $ 1.14 million
Feb 27, 7 PM $ 0.232
-0.39%
$ 231.89 million $ 1.14 million
Feb 27, 6 PM $ 0.233
+0.15%
$ 232.79 million $ 1.14 million