Echolink Historical Data

ECHO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.199
+0.04%
$ 198.74 million $ 1.07 million
Nov 21, 11 AM $ 0.199
+0.01%
$ 198.78 million $ 1.07 million
Nov 21, 10 AM $ 0.199
-0.07%
$ 198.75 million $ 1.07 million
Nov 21, 9 AM $ 0.199
+0.01%
$ 198.88 million $ 1.07 million
Nov 21, 8 AM $ 0.199
-0.05%
$ 198.88 million $ 1.07 million
Nov 21, 7 AM $ 0.199
-0.06%
$ 198.76 million $ 1.07 million
Nov 21, 6 AM $ 0.199
+0.05%
$ 198.87 million $ 1.07 million
Nov 21, 5 AM $ 0.198
+0.21%
$ 198.21 million $ 1.07 million
Nov 21, 4 AM $ 0.198
+0.65%
$ 197.64 million $ 1.07 million
Nov 21, 3 AM $ 0.196
+0.54%
$ 196.48 million $ 1.07 million
Nov 21, 2 AM $ 0.196
+0.73%
$ 195.65 million $ 1.07 million
Nov 21, 1 AM $ 0.194
+0.57%
$ 194.49 million $ 1.06 million
Nov 21, 12 AM $ 0.193
-0.64%
$ 193.48 million $ 1.06 million
Nov 20, 11 PM $ 0.195
-0.37%
$ 194.79 million $ 1.06 million
Nov 20, 10 PM $ 0.196
-0.03%
$ 195.52 million $ 1.05 million
Nov 20, 9 PM $ 0.194
-0.63%
$ 194.32 million $ 1.05 million
Nov 20, 8 PM $ 0.196
-1.22%
$ 195.87 million $ 1.05 million
Nov 20, 7 PM $ 0.198
+0.91%
$ 198.19 million $ 1.04 million
Nov 20, 6 PM $ 0.196
-0.84%
$ 196.31 million $ 1.04 million
Nov 20, 5 PM $ 0.197
-0.72%
$ 197.39 million $ 1.03 million
Nov 20, 4 PM $ 0.199
-0.80%
$ 198.86 million $ 1.03 million
Nov 20, 3 PM $ 0.201
+0.07%
$ 200.64 million $ 1.03 million
Nov 20, 2 PM $ 0.2
-0.14%
$ 200.49 million $ 1.03 million
Nov 20, 1 PM $ 0.201
-0.08%
$ 200.78 million $ 1.02 million
Nov 20, 12 PM $ 0.201
+0.12%
$ 200.94 million $ 1.02 million
Nov 20, 11 AM $ 0.201
+0.07%
$ 200.59 million $ 1.02 million
Nov 20, 10 AM $ 0.2
-0.07%
$ 200.49 million $ 1.02 million
Nov 20, 9 AM $ 0.201
+0.23%
$ 200.84 million $ 1.02 million
Nov 20, 8 AM $ 0.201
+0.08%
$ 200.63 million $ 1.02 million
Nov 20, 7 AM $ 0.2
+0.20%
$ 200.09 million $ 1.02 million
Nov 20, 6 AM $ 0.199
+0.30%
$ 199.44 million $ 1.02 million
Nov 20, 5 AM $ 0.199
-0.11%
$ 198.75 million $ 1.02 million
Nov 20, 4 AM $ 0.199
+0.26%
$ 198.83 million $ 1.02 million
Nov 20, 3 AM $ 0.198
+0.16%
$ 197.54 million $ 1.02 million
Nov 20, 2 AM $ 0.198
+0.60%
$ 197.5 million $ 1.03 million
Nov 20, 1 AM $ 0.197
+0.57%
$ 196.63 million $ 1.03 million
Nov 20, 12 AM $ 0.196
+0.40%
$ 195.61 million $ 1.03 million
Nov 19, 11 PM $ 0.194
+0.87%
$ 194.48 million $ 1.04 million
Nov 19, 10 PM $ 0.193
-1.18%
$ 192.67 million $ 1.04 million
Nov 19, 9 PM $ 0.196
-0.41%
$ 196 million $ 1.05 million
Nov 19, 8 PM $ 0.196
+0.10%
$ 196.33 million $ 1.06 million
Nov 19, 7 PM $ 0.196
-0.16%
$ 196.14 million $ 1.06 million
Nov 19, 6 PM $ 0.196
+1.21%
$ 196.45 million $ 1.07 million
Nov 19, 5 PM $ 0.194
-0.24%
$ 194.31 million $ 1.07 million
Nov 19, 4 PM $ 0.195
-0.04%
$ 194.76 million $ 1.07 million
Nov 19, 3 PM $ 0.195
+0.02%
$ 194.78 million $ 1.07 million
Nov 19, 2 PM $ 0.195
-0.01%
$ 194.77 million $ 1.07 million
Nov 19, 1 PM $ 0.195
-0.08%
$ 194.77 million $ 1.05 million
Nov 19, 12 PM $ 0.195
-0.09%
$ 194.74 million $ 1.01 million
Nov 19, 11 AM $ 0.195
+0.03%
$ 194.88 million $ 985,582