Echolink Historical Data

ECHO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.233
+0.15%
$ 232.79 million $ 1.14 million
Feb 27, 5 PM $ 0.232
+0.49%
$ 232.44 million $ 1.14 million
Feb 27, 4 PM $ 0.231
+0.43%
$ 230.55 million $ 1.14 million
Feb 27, 3 PM $ 0.229
-0.09%
$ 229.43 million $ 1.14 million
Feb 27, 2 PM $ 0.23
+0.18%
$ 229.64 million $ 1.14 million
Feb 27, 1 PM $ 0.23
+0.13%
$ 229.54 million $ 1.14 million
Feb 27, 12 PM $ 0.23
+0.19%
$ 229.75 million $ 1.14 million
Feb 27, 11 AM $ 0.23
+0.14%
$ 229.8 million $ 1.14 million
Feb 27, 10 AM $ 0.229
+0.11%
$ 229.49 million $ 1.15 million
Feb 27, 9 AM $ 0.229
-0.20%
$ 229.13 million $ 1.15 million
Feb 27, 8 AM $ 0.229
-0.09%
$ 229.34 million $ 1.15 million
Feb 27, 7 AM $ 0.23
+0.28%
$ 229.54 million $ 1.15 million
Feb 27, 6 AM $ 0.229
+0.16%
$ 228.67 million $ 1.15 million
Feb 27, 5 AM $ 0.228
-0.76%
$ 228.31 million $ 1.15 million
Feb 27, 4 AM $ 0.23
-0.15%
$ 230.38 million $ 1.15 million
Feb 27, 3 AM $ 0.231
+0.14%
$ 230.9 million $ 1.15 million
Feb 27, 2 AM $ 0.231
+0.01%
$ 230.58 million $ 1.16 million
Feb 27, 1 AM $ 0.229
+0.17%
$ 229.07 million $ 1.16 million
Feb 27, 12 AM $ 0.228
+0.13%
$ 228.47 million $ 1.16 million
Feb 26, 11 PM $ 0.229
-0.44%
$ 228.62 million $ 1.16 million
Feb 26, 10 PM $ 0.229
-0.86%
$ 229.11 million $ 1.17 million
Feb 26, 9 PM $ 0.231
-0.04%
$ 231.4 million $ 1.17 million
Feb 26, 8 PM $ 0.231
+0.11%
$ 231.34 million $ 1.17 million
Feb 26, 7 PM $ 0.232
-0.03%
$ 231.69 million $ 1.17 million
Feb 26, 6 PM $ 0.232
-0.92%
$ 231.67 million $ 1.18 million
Feb 26, 5 PM $ 0.233
-0.63%
$ 233.45 million $ 1.18 million
Feb 26, 4 PM $ 0.235
-0.44%
$ 234.64 million $ 1.18 million
Feb 26, 3 PM $ 0.235
-0.17%
$ 235.28 million $ 1.18 million
Feb 26, 2 PM $ 0.236
-0.06%
$ 235.6 million $ 1.19 million
Feb 26, 1 PM $ 0.236
+0.27%
$ 235.83 million $ 1.19 million
Feb 26, 12 PM $ 0.235
-0.14%
$ 235.12 million $ 1.19 million
Feb 26, 11 AM $ 0.235
+0.01%
$ 235.46 million $ 1.19 million
Feb 26, 10 AM $ 0.235
+0.14%
$ 235.44 million $ 1.19 million
Feb 26, 9 AM $ 0.235
-0.14%
$ 235.12 million $ 1.19 million
Feb 26, 8 AM $ 0.235
-0.06%
$ 235.28 million $ 1.19 million
Feb 26, 7 AM $ 0.236
-0.47%
$ 235.72 million $ 1.19 million
Feb 26, 6 AM $ 0.237
+0.12%
$ 236.84 million $ 1.19 million
Feb 26, 5 AM $ 0.237
+0.52%
$ 236.81 million $ 1.19 million
Feb 26, 4 AM $ 0.236
-0.33%
$ 235.79 million $ 1.19 million
Feb 26, 3 AM $ 0.237
+0.11%
$ 237.39 million $ 1.2 million
Feb 26, 2 AM $ 0.237
-0.32%
$ 237.02 million $ 1.2 million
Feb 26, 1 AM $ 0.238
-0.47%
$ 237.78 million $ 1.2 million
Feb 26, 12 AM $ 0.239
-0.39%
$ 238.55 million $ 1.2 million
Feb 25, 11 PM $ 0.239
-0.67%
$ 239.49 million $ 1.19 million
Feb 25, 10 PM $ 0.241
-0.14%
$ 241.34 million $ 1.19 million
Feb 25, 9 PM $ 0.242
-0.28%
$ 241.67 million $ 1.19 million
Feb 25, 8 PM $ 0.242
+0.66%
$ 242.34 million $ 1.19 million
Feb 25, 7 PM $ 0.24
-0.16%
$ 240.17 million $ 1.19 million
Feb 25, 6 PM $ 0.241
+0.96%
$ 240.55 million $ 1.18 million
Feb 25, 5 PM $ 0.238
+0.10%
$ 238.05 million $ 1.18 million