Echolink Historical Data

ECHO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.195
+0.03%
$ 194.88 million $ 985,582
Nov 19, 10 AM $ 0.195
+0.03%
$ 194.82 million $ 969,915
Nov 19, 9 AM $ 0.195
-0.05%
$ 194.7 million $ 970,245
Nov 19, 8 AM $ 0.195
-0.05%
$ 194.78 million $ 971,265
Nov 19, 7 AM $ 0.195
+0.15%
$ 194.77 million $ 972,219
Nov 19, 6 AM $ 0.194
-1.27%
$ 194.48 million $ 972,907
Nov 19, 5 AM $ 0.196
-0.61%
$ 196.44 million $ 973,666
Nov 19, 4 AM $ 0.197
-0.47%
$ 197.46 million $ 971,949
Nov 19, 3 AM $ 0.198
-0.20%
$ 198.24 million $ 970,401
Nov 19, 2 AM $ 0.198
-0.62%
$ 198.4 million $ 970,351
Nov 19, 1 AM $ 0.2
-0.43%
$ 199.75 million $ 968,093
Nov 19, 12 AM $ 0.201
-0.37%
$ 201.19 million $ 964,859
Nov 18, 11 PM $ 0.201
-1.52%
$ 201.47 million $ 958,423
Nov 18, 10 PM $ 0.205
-0.69%
$ 204.57 million $ 955,274
Nov 18, 9 PM $ 0.206
+1.54%
$ 205.75 million $ 950,987
Nov 18, 8 PM $ 0.203
+1.27%
$ 202.96 million $ 947,206
Nov 18, 7 PM $ 0.201
-0.81%
$ 200.71 million $ 943,979
Nov 18, 6 PM $ 0.203
+1.60%
$ 202.59 million $ 940,480
Nov 18, 5 PM $ 0.2
-0.62%
$ 199.7 million $ 939,498
Nov 18, 4 PM $ 0.201
+2.21%
$ 200.94 million $ 939,166
Nov 18, 3 PM $ 0.197
-0.14%
$ 196.59 million $ 937,957
Nov 18, 2 PM $ 0.197
+0.16%
$ 197.34 million $ 937,002
Nov 18, 1 PM $ 0.197
-0.08%
$ 197.06 million $ 961,377
Nov 18, 12 PM $ 0.196
-0.33%
$ 196.38 million $ 1 million
Nov 18, 11 AM $ 0.197
-0.02%
$ 197.02 million $ 1.02 million
Nov 18, 10 AM $ 0.198
+0.57%
$ 197.83 million $ 1.04 million
Nov 18, 9 AM $ 0.197
-0.14%
$ 196.71 million $ 1.04 million
Nov 18, 8 AM $ 0.197
+0.21%
$ 197.24 million $ 1.03 million
Nov 18, 7 AM $ 0.198
+1.65%
$ 197.75 million $ 1.03 million
Nov 18, 6 AM $ 0.195
-0.48%
$ 194.54 million $ 1.03 million
Nov 18, 5 AM $ 0.196
+1.56%
$ 195.63 million $ 1.03 million
Nov 18, 4 AM $ 0.193
+0.18%
$ 192.8 million $ 1.03 million
Nov 18, 3 AM $ 0.193
+0.72%
$ 192.7 million $ 1.03 million
Nov 18, 2 AM $ 0.193
+0.66%
$ 192.71 million $ 1.02 million
Nov 18, 1 AM $ 0.191
+0.30%
$ 191.47 million $ 1.02 million
Nov 18, 12 AM $ 0.191
-0.21%
$ 190.89 million $ 1.02 million
Nov 17, 11 PM $ 0.191
+1.54%
$ 191.55 million $ 1 million
Nov 17, 10 PM $ 0.188
+0.60%
$ 188.4 million $ 965,250
Nov 17, 9 PM $ 0.187
-1.68%
$ 187.27 million $ 936,837
Nov 17, 8 PM $ 0.19
-0.51%
$ 190.47 million $ 937,158
Nov 17, 7 PM $ 0.191
-0.09%
$ 191.16 million $ 935,349
Nov 17, 6 PM $ 0.191
-1.18%
$ 191.33 million $ 935,297
Nov 17, 5 PM $ 0.193
+1.22%
$ 192.87 million $ 932,353
Nov 17, 4 PM $ 0.19
+0.48%
$ 190.11 million $ 931,550
Nov 17, 3 PM $ 0.189
+0.34%
$ 189.2 million $ 929,462
Nov 17, 2 PM $ 0.189
+0.12%
$ 188.81 million $ 928,195
Nov 17, 1 PM $ 0.189
-0.04%
$ 188.56 million $ 927,324
Nov 17, 12 PM $ 0.189
-0.14%
$ 188.58 million $ 925,373
Nov 17, 11 AM $ 0.189
+0.19%
$ 188.84 million $ 925,464
Nov 17, 10 AM $ 0.189
+0.05%
$ 188.75 million $ 923,694