Echolink Historical Data

ECHO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.241
+0.96%
$ 240.55 million $ 1.18 million
Feb 25, 5 PM $ 0.238
+0.10%
$ 238.05 million $ 1.18 million
Feb 25, 4 PM $ 0.238
+0.09%
$ 238 million $ 1.18 million
Feb 25, 3 PM $ 0.238
+0.03%
$ 237.89 million $ 1.18 million
Feb 25, 2 PM $ 0.238
-0.04%
$ 237.71 million $ 1.18 million
Feb 25, 1 PM $ 0.238
-0.06%
$ 237.8 million $ 1.18 million
Feb 25, 12 PM $ 0.238
+0.10%
$ 237.95 million $ 1.18 million
Feb 25, 11 AM $ 0.238
-0.02%
$ 237.71 million $ 1.18 million
Feb 25, 10 AM $ 0.238
+0.01%
$ 237.61 million $ 1.18 million
Feb 25, 9 AM $ 0.238
+0.03%
$ 237.64 million $ 1.18 million
Feb 25, 8 AM $ 0.238
-0.07%
$ 237.62 million $ 1.18 million
Feb 25, 7 AM $ 0.238
-0.03%
$ 237.79 million $ 1.18 million
Feb 25, 6 AM $ 0.238
-0.18%
$ 237.9 million $ 1.18 million
Feb 25, 5 AM $ 0.239
+0.04%
$ 238.57 million $ 1.18 million
Feb 25, 4 AM $ 0.238
+0.09%
$ 238.38 million $ 1.18 million
Feb 25, 3 AM $ 0.238
+0.22%
$ 238.27 million $ 1.18 million
Feb 25, 2 AM $ 0.238
+0.48%
$ 237.6 million $ 1.17 million
Feb 25, 1 AM $ 0.236
+0.50%
$ 235.81 million $ 1.17 million
Feb 25, 12 AM $ 0.236
+0.79%
$ 235.95 million $ 1.17 million
Feb 24, 11 PM $ 0.234
+0.85%
$ 234.31 million $ 1.17 million
Feb 24, 10 PM $ 0.233
+0.24%
$ 232.63 million $ 1.17 million
Feb 24, 9 PM $ 0.232
-0.59%
$ 232.31 million $ 1.17 million
Feb 24, 8 PM $ 0.234
-0.06%
$ 233.62 million $ 1.17 million
Feb 24, 7 PM $ 0.236
-0.38%
$ 235.86 million $ 1.17 million
Feb 24, 6 PM $ 0.236
-0.11%
$ 236.29 million $ 1.17 million
Feb 24, 5 PM $ 0.237
-0.55%
$ 236.55 million $ 1.17 million
Feb 24, 4 PM $ 0.238
-0.13%
$ 237.84 million $ 1.17 million
Feb 24, 3 PM $ 0.238
+0.02%
$ 238.17 million $ 1.17 million
Feb 24, 2 PM $ 0.238
+0.04%
$ 238.32 million $ 1.17 million
Feb 24, 1 PM $ 0.238
-0.08%
$ 238 million $ 1.17 million
Feb 24, 12 PM $ 0.238
-0.01%
$ 238.2 million $ 1.16 million
Feb 24, 11 AM $ 0.238
-0.08%
$ 238.05 million $ 1.16 million
Feb 24, 10 AM $ 0.238
+0.05%
$ 238.17 million $ 1.16 million
Feb 24, 9 AM $ 0.238
-0.11%
$ 238.05 million $ 1.16 million
Feb 24, 8 AM $ 0.238
-0.12%
$ 238.05 million $ 1.16 million
Feb 24, 7 AM $ 0.238
-0.23%
$ 238.19 million $ 1.16 million
Feb 24, 6 AM $ 0.238
+0.07%
$ 238.36 million $ 1.16 million
Feb 24, 5 AM $ 0.238
+0.29%
$ 238.19 million $ 1.16 million
Feb 24, 4 AM $ 0.237
+1.11%
$ 237.28 million $ 1.16 million
Feb 24, 3 AM $ 0.235
+0.43%
$ 235.17 million $ 1.15 million
Feb 24, 2 AM $ 0.234
+0.02%
$ 234.16 million $ 1.16 million
Feb 24, 1 AM $ 0.234
+1.29%
$ 234.12 million $ 1.15 million
Feb 24, 12 AM $ 0.231
+0.34%
$ 231.2 million $ 1.15 million
Feb 23, 11 PM $ 0.23
+0.04%
$ 230.43 million $ 1.15 million
Feb 23, 10 PM $ 0.231
+0.16%
$ 230.93 million $ 1.15 million
Feb 23, 9 PM $ 0.231
-0.29%
$ 230.56 million $ 1.16 million
Feb 23, 8 PM $ 0.231
+0.00%
$ 231.23 million $ 1.15 million
Feb 23, 7 PM $ 0.232
+0.09%
$ 231.9 million $ 1.16 million
Feb 23, 6 PM $ 0.232
+0.01%
$ 231.71 million $ 1.16 million
Feb 23, 5 PM $ 0.231
-0.06%
$ 231.43 million $ 1.16 million