Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echolink Historical Data

ECHO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $0.195
+0.06%
$194.55 million $821,702
Apr 19, 4 AM $0.194
-0.14%
$194.22 million $822,588
Apr 19, 3 AM $0.195
+0.86%
$194.79 million $823,488
Apr 19, 2 AM $0.193
-0.41%
$193.1 million $824,725
Apr 19, 1 AM $0.194
+0.83%
$193.76 million $826,736
Apr 19, 12 AM $0.193
+0.15%
$192.76 million $826,945
Apr 18, 11 PM $0.193
+0.15%
$192.58 million $829,014
Apr 18, 10 PM $0.192
+1.01%
$192.4 million $830,514
Apr 18, 9 PM $0.191
+1.02%
$190.78 million $832,753
Apr 18, 8 PM $0.189
-0.27%
$188.74 million $834,194
Apr 18, 7 PM $0.19
-1.00%
$189.65 million $836,046
Apr 18, 6 PM $0.192
-0.42%
$191.5 million $835,953
Apr 18, 5 PM $0.193
-0.51%
$192.57 million $835,461
Apr 18, 4 PM $0.194
-1.06%
$193.68 million $835,477
Apr 18, 3 PM $0.195
+0.46%
$195.21 million $833,765
Apr 18, 2 PM $0.195
-0.06%
$195.23 million $831,330
Apr 18, 1 PM $0.195
-1.26%
$195.24 million $830,686
Apr 18, 12 PM $0.198
-1.16%
$197.64 million $828,935
Apr 18, 11 AM $0.199
+0.07%
$199.47 million $828,316
Apr 18, 10 AM $0.199
-0.27%
$199.33 million $825,591
Apr 18, 9 AM $0.199
-0.29%
$199.24 million $824,625
Apr 18, 8 AM $0.199
-0.26%
$199.21 million $822,205
Apr 18, 7 AM $0.2
+0.03%
$199.91 million $821,066
Apr 18, 6 AM $0.199
+0.01%
$199.35 million $819,104
Apr 18, 5 AM $0.199
-0.02%
$199.12 million $816,813
Apr 18, 4 AM $0.199
-0.18%
$199.35 million $815,273
Apr 18, 3 AM $0.199
-0.34%
$199 million $814,685
Apr 18, 2 AM $0.199
-0.07%
$199.17 million $813,226
Apr 18, 1 AM $0.199
-0.11%
$199.23 million $811,911
Apr 18, 12 AM $0.199
-0.02%
$199.44 million $811,004
Apr 17, 11 PM $0.2
+0.34%
$199.87 million $808,967
Apr 17, 10 PM $0.199
+0.05%
$199.28 million $807,990
Apr 17, 9 PM $0.2
+1.14%
$199.89 million $805,639
Apr 17, 8 PM $0.197
+0.55%
$197.43 million $804,253
Apr 17, 7 PM $0.196
-0.43%
$196.21 million $804,176
Apr 17, 6 PM $0.196
+0.28%
$196.31 million $803,721
Apr 17, 5 PM $0.196
+1.18%
$195.82 million $804,451
Apr 17, 4 PM $0.193
+1.12%
$193.48 million $804,587
Apr 17, 3 PM $0.192
+0.31%
$191.99 million $805,720
Apr 17, 2 PM $0.191
-0.03%
$191.27 million $807,306
Apr 17, 1 PM $0.192
+0.10%
$191.59 million $808,792
Apr 17, 12 PM $0.191
-0.31%
$191.09 million $809,853
Apr 17, 11 AM $0.192
+0.20%
$191.69 million $809,598
Apr 17, 10 AM $0.192
+0.04%
$191.68 million $810,005
Apr 17, 9 AM $0.192
+0.22%
$191.81 million $811,944
Apr 17, 8 AM $0.191
+0.43%
$191.29 million $813,499
Apr 17, 7 AM $0.19
+0.43%
$190.19 million $815,890
Apr 17, 6 AM $0.19
-0.85%
$189.69 million $817,731
Apr 17, 5 AM $0.192
-1.37%
$191.67 million $819,893
Apr 17, 4 AM $0.195
-0.25%
$194.61 million $821,444