Echolink Historical Data

ECHO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.189
+0.05%
$ 188.75 million $ 923,694
Nov 17, 9 AM $ 0.189
-0.16%
$ 188.5 million $ 922,333
Nov 17, 8 AM $ 0.189
-0.11%
$ 188.76 million $ 922,594
Nov 17, 7 AM $ 0.188
+0.39%
$ 188.48 million $ 920,850
Nov 17, 6 AM $ 0.188
+0.04%
$ 187.81 million $ 918,424
Nov 17, 5 AM $ 0.188
+0.49%
$ 187.86 million $ 918,242
Nov 17, 4 AM $ 0.187
-0.09%
$ 186.72 million $ 918,084
Nov 17, 3 AM $ 0.187
+0.33%
$ 186.53 million $ 916,854
Nov 17, 2 AM $ 0.186
+0.06%
$ 185.73 million $ 917,465
Nov 17, 1 AM $ 0.185
+0.11%
$ 185.38 million $ 916,900
Nov 17, 12 AM $ 0.184
+0.10%
$ 184.5 million $ 917,322
Nov 16, 11 PM $ 0.185
-0.06%
$ 184.51 million $ 940,104
Nov 16, 10 PM $ 0.185
+0.10%
$ 184.58 million $ 978,490
Nov 16, 9 PM $ 0.184
-0.24%
$ 184.49 million $ 1 million
Nov 16, 8 PM $ 0.185
+0.30%
$ 184.93 million $ 1.01 million
Nov 16, 7 PM $ 0.185
+0.22%
$ 184.76 million $ 1.01 million
Nov 16, 6 PM $ 0.185
+0.14%
$ 184.57 million $ 1.01 million
Nov 16, 5 PM $ 0.185
-0.01%
$ 184.52 million $ 1.01 million
Nov 16, 4 PM $ 0.185
+0.17%
$ 184.7 million $ 1.01 million
Nov 16, 3 PM $ 0.184
+0.01%
$ 184.42 million $ 1.01 million
Nov 16, 2 PM $ 0.184
-0.04%
$ 184.27 million $ 1.01 million
Nov 16, 1 PM $ 0.184
-0.16%
$ 184.35 million $ 1.02 million
Nov 16, 12 PM $ 0.185
+0.25%
$ 184.65 million $ 1.02 million
Nov 16, 11 AM $ 0.183
-0.16%
$ 183.48 million $ 1.02 million
Nov 16, 10 AM $ 0.184
-0.98%
$ 183.96 million $ 1.02 million
Nov 16, 9 AM $ 0.185
+0.99%
$ 185.13 million $ 1.02 million
Nov 16, 8 AM $ 0.184
+1.00%
$ 183.53 million $ 1.02 million
Nov 16, 7 AM $ 0.181
-0.64%
$ 181.23 million $ 1.02 million
Nov 16, 6 AM $ 0.182
-0.58%
$ 182.42 million $ 1.03 million
Nov 16, 5 AM $ 0.183
-0.98%
$ 183.47 million $ 1.02 million
Nov 16, 4 AM $ 0.185
-0.86%
$ 185.3 million $ 1.03 million
Nov 16, 3 AM $ 0.187
+1.32%
$ 186.74 million $ 1.03 million
Nov 16, 2 AM $ 0.184
+0.08%
$ 184.31 million $ 1.03 million
Nov 16, 1 AM $ 0.184
-0.78%
$ 184.17 million $ 1.02 million
Nov 16, 12 AM $ 0.185
-0.54%
$ 185.36 million $ 1.02 million
Nov 15, 11 PM $ 0.188
-0.08%
$ 187.56 million $ 1.04 million
Nov 15, 10 PM $ 0.187
-0.76%
$ 187.41 million $ 1.08 million
Nov 15, 9 PM $ 0.188
-0.34%
$ 188.24 million $ 1.12 million
Nov 15, 8 PM $ 0.189
-0.53%
$ 188.65 million $ 1.16 million
Nov 15, 7 PM $ 0.19
-0.46%
$ 189.59 million $ 1.19 million
Nov 15, 6 PM $ 0.191
-0.52%
$ 190.65 million $ 1.23 million
Nov 15, 5 PM $ 0.192
-0.68%
$ 191.63 million $ 1.27 million
Nov 15, 4 PM $ 0.193
-0.38%
$ 192.8 million $ 1.3 million
Nov 15, 3 PM $ 0.194
+0.17%
$ 193.54 million $ 1.34 million
Nov 15, 2 PM $ 0.193
+0.16%
$ 192.7 million $ 1.38 million
Nov 15, 1 PM $ 0.192
+0.54%
$ 192.43 million $ 1.42 million
Nov 15, 12 PM $ 0.191
+0.42%
$ 191.44 million $ 1.46 million
Nov 15, 11 AM $ 0.191
+0.50%
$ 190.55 million $ 1.5 million
Nov 15, 10 AM $ 0.19
+0.52%
$ 189.68 million $ 1.53 million
Nov 15, 9 AM $ 0.189
-0.41%
$ 188.37 million $ 1.57 million