Echolink Historical Data

ECHO Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.138
+1.69%
$ 137.64 million $ 180,849
May 8, 2025 $ 0.135
-2.56%
$ 135.43 million $ 111,251
May 7, 2025 $ 0.139
+1.28%
$ 139.03 million $ 94,326
May 6, 2025 $ 0.137
-0.48%
$ 137.37 million $ 87,813
May 5, 2025 $ 0.138
+4.34%
$ 137.94 million $ 71,273
May 4, 2025 $ 0.133
+3.70%
$ 132.61 million $ 65,365
May 3, 2025 $ 0.128
-7.50%
$ 127.86 million $ 126,771
May 2, 2025 $ 0.138
-2.84%
$ 137.6 million $ 384,304
May 1, 2025 $ 0.142
+4.04%
$ 141.74 million $ 538,257
Apr 30, 2025 $ 0.137
-4.68%
$ 136.64 million $ 538,336
Apr 29, 2025 $ 0.137
+2.91%
$ -- $ 533,635
Apr 28, 2025 $ 0.133
-5.24%
$ 133.1 million $ 539,567
Apr 27, 2025 $ 0.14
+4.31%
$ 140.21 million $ 597,532
Apr 26, 2025 $ 0.135
-5.40%
$ 134.7 million $ 551,794
Apr 25, 2025 $ 0.143
-5.19%
$ 143.4 million $ 607,080
Apr 24, 2025 $ 0.151
+1.77%
$ 151.25 million $ 556,791
Apr 23, 2025 $ 0.149
+2.23%
$ 148.71 million $ 551,831
Apr 22, 2025 $ 0.145
+1.10%
$ 145.44 million $ 550,960
Apr 21, 2025 $ 0.144
-0.44%
$ 143.92 million $ 544,473
Apr 20, 2025 $ 0.145
-4.88%
$ 144.53 million $ 553,981
Apr 19, 2025 $ 0.152
+1.07%
$ 151.78 million $ 597,705
Apr 18, 2025 $ 0.148
+5.23%
$ 147.96 million $ 614,449
Apr 17, 2025 $ 0.141
+6.13%
$ 140.58 million $ 614,282
Apr 16, 2025 $ 0.133
-0.91%
$ 132.8 million $ 555,069
Apr 15, 2025 $ 0.134
+1.64%
$ 134.03 million $ 541,201
Apr 14, 2025 $ 0.132
+0.11%
$ 131.9 million $ 542,321
Apr 13, 2025 $ 0.132
+0.81%
$ 131.76 million $ 529,784
Apr 12, 2025 $ 0.131
+1.01%
$ 130.64 million $ 535,401
Apr 11, 2025 $ 0.129
+0.65%
$ 129.21 million $ 541,826
Apr 10, 2025 $ 0.128
-0.45%
$ 128.34 million $ 550,598
Apr 9, 2025 $ 0.129
+0.85%
$ 128.93 million $ 544,570
Apr 8, 2025 $ 0.128
-0.96%
$ 128.01 million $ 555,071
Apr 7, 2025 $ 0.129
-0.46%
$ 129.25 million $ 574,081
Apr 6, 2025 $ 0.13
-0.77%
$ 129.73 million $ 550,127
Apr 5, 2025 $ 0.131
-0.91%
$ 130.65 million $ 541,809
Apr 4, 2025 $ 0.132
+0.50%
$ 131.85 million $ 539,092
Apr 3, 2025 $ 0.131
+0.60%
$ 131.2 million $ 540,927
Apr 2, 2025 $ 0.13
-1.67%
$ 130.43 million $ 546,633
Apr 1, 2025 $ 0.133
+0.64%
$ 132.64 million $ 549,514
Mar 31, 2025 $ 0.132
+0.56%
$ 132 million $ 542,766
Mar 30, 2025 $ 0.131
-1.95%
$ 131.37 million $ 544,767
Mar 29, 2025 $ 0.134
+0.38%
$ 134.19 million $ 543,240
Mar 28, 2025 $ 0.134
+4.08%
$ 133.62 million $ 533,465
Mar 27, 2025 $ 0.128
-1.15%
$ 128.41 million $ 515,535
Mar 26, 2025 $ 0.13
+1.51%
$ 130.14 million $ 544,199
Mar 25, 2025 $ 0.128
+1.03%
$ 128.18 million $ 546,497
Mar 24, 2025 $ 0.127
-0.51%
$ 126.92 million $ 541,143
Mar 23, 2025 $ 0.128
+0.36%
$ 127.64 million $ 539,565
Mar 22, 2025 $ 0.128
+1.23%
$ 127.55 million $ 538,419
Mar 21, 2025 $ 0.126
+2.13%
$ 125.93 million $ 546,038