Echolink Historical Data

ECHO Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.188
+1.28%
$ 187.72 million $ 729,476
May 27, 8 PM $ 0.185
+0.98%
$ 185.33 million $ 725,988
May 27, 7 PM $ 0.181
+0.07%
$ 180.68 million $ 722,880
May 27, 6 PM $ 0.181
+0.34%
$ 180.95 million $ 720,348
May 27, 5 PM $ 0.18
+0.96%
$ 180.34 million $ 718,563
May 27, 4 PM $ 0.179
+1.31%
$ 178.81 million $ 715,513
May 27, 3 PM $ 0.176
-0.46%
$ 176 million $ 716,404
May 27, 2 PM $ 0.176
-0.05%
$ 176.5 million $ 718,211
May 27, 1 PM $ 0.176
-0.44%
$ 176.11 million $ 718,548
May 27, 12 PM $ 0.177
+0.46%
$ 176.88 million $ 718,224
May 27, 11 AM $ 0.176
-0.04%
$ 176.07 million $ 715,876
May 27, 10 AM $ 0.176
-0.29%
$ 176.11 million $ 712,042
May 27, 9 AM $ 0.177
+0.03%
$ 176.63 million $ 710,513
May 27, 8 AM $ 0.177
+0.03%
$ 176.67 million $ 708,395
May 27, 7 AM $ 0.177
-1.77%
$ 176.55 million $ 706,906
May 27, 6 AM $ 0.18
+0.62%
$ 179.65 million $ 705,596
May 27, 5 AM $ 0.179
+0.55%
$ 178.54 million $ 702,516
May 27, 4 AM $ 0.177
-0.77%
$ 177.32 million $ 699,335
May 27, 3 AM $ 0.179
+0.28%
$ 178.66 million $ 695,881
May 27, 2 AM $ 0.178
+0.50%
$ 178.16 million $ 693,699
May 27, 1 AM $ 0.176
+0.46%
$ 176.21 million $ 692,098
May 27, 12 AM $ 0.176
+0.55%
$ 175.63 million $ 690,462
May 26, 11 PM $ 0.175
+2.66%
$ 174.77 million $ 688,237
May 26, 10 PM $ 0.17
+0.05%
$ 170.24 million $ 686,386
May 26, 9 PM $ 0.171
+1.25%
$ 170.76 million $ 686,126
May 26, 8 PM $ 0.169
-0.20%
$ 168.66 million $ 686,392
May 26, 7 PM $ 0.169
+1.27%
$ 168.56 million $ 687,015
May 26, 6 PM $ 0.167
+2.74%
$ 166.71 million $ 688,577
May 26, 5 PM $ 0.162
+0.04%
$ 162.47 million $ 688,793
May 26, 4 PM $ 0.163
+0.44%
$ 162.8 million $ 692,138
May 26, 3 PM $ 0.162
-0.24%
$ 162.27 million $ 695,630
May 26, 2 PM $ 0.162
-0.22%
$ 162.38 million $ 698,106
May 26, 1 PM $ 0.162
-0.19%
$ 162.46 million $ 700,115
May 26, 12 PM $ 0.162
+0.06%
$ 162.47 million $ 702,816
May 26, 11 AM $ 0.163
+0.28%
$ 162.76 million $ 705,896
May 26, 10 AM $ 0.163
+0.22%
$ 162.72 million $ 709,343
May 26, 9 AM $ 0.162
-0.06%
$ 162.42 million $ 712,517
May 26, 8 AM $ 0.163
+0.13%
$ 162.63 million $ 715,319
May 26, 7 AM $ 0.163
+0.26%
$ 162.52 million $ 717,572
May 26, 6 AM $ 0.162
-1.36%
$ 162.33 million $ 720,870
May 26, 5 AM $ 0.164
-0.04%
$ 164.26 million $ 724,803
May 26, 4 AM $ 0.165
-0.64%
$ 164.53 million $ 727,507
May 26, 3 AM $ 0.166
+0.39%
$ 165.85 million $ 730,272
May 26, 2 AM $ 0.165
+1.12%
$ 165.44 million $ 732,748
May 26, 1 AM $ 0.164
+0.61%
$ 163.81 million $ 734,686
May 26, 12 AM $ 0.163
+0.50%
$ 162.77 million $ 736,896
May 25, 11 PM $ 0.162
-1.78%
$ 161.71 million $ 739,001
May 25, 10 PM $ 0.164
-1.55%
$ 164.13 million $ 741,486
May 25, 9 PM $ 0.166
-1.23%
$ 166.42 million $ 742,643
May 25, 8 PM $ 0.17
-1.07%
$ 170.47 million $ 744,098