Echolink Historical Data

ECHO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.198
+1.00%
$ 198.42 million $ 802,504
Jul 20, 4 PM $ 0.197
+1.15%
$ 196.66 million $ 802,412
Jul 20, 3 PM $ 0.195
+0.34%
$ 194.85 million $ 801,458
Jul 20, 2 PM $ 0.194
+0.70%
$ 194.4 million $ 801,940
Jul 20, 1 PM $ 0.194
+0.61%
$ 193.73 million $ 803,026
Jul 20, 12 PM $ 0.193
+0.80%
$ 192.98 million $ 804,911
Jul 20, 11 AM $ 0.192
+0.54%
$ 191.53 million $ 807,411
Jul 20, 10 AM $ 0.191
+0.13%
$ 191 million $ 809,796
Jul 20, 9 AM $ 0.19
+0.48%
$ 189.64 million $ 812,588
Jul 20, 8 AM $ 0.189
+0.90%
$ 188.81 million $ 814,978
Jul 20, 7 AM $ 0.187
-0.28%
$ 187.26 million $ 817,622
Jul 20, 6 AM $ 0.187
-0.35%
$ 187.22 million $ 820,484
Jul 20, 5 AM $ 0.188
+0.25%
$ 187.87 million $ 822,476
Jul 20, 4 AM $ 0.187
-0.05%
$ 187.46 million $ 824,846
Jul 20, 3 AM $ 0.188
+0.15%
$ 187.55 million $ 828,090
Jul 20, 2 AM $ 0.187
+0.00%
$ 187.24 million $ 830,992
Jul 20, 1 AM $ 0.188
+0.21%
$ 187.65 million $ 834,514
Jul 20, 12 AM $ 0.187
+0.14%
$ 187.45 million $ 837,354
Jul 19, 11 PM $ 0.187
-1.33%
$ 187.03 million $ 840,634
Jul 19, 10 PM $ 0.189
-1.23%
$ 189.21 million $ 844,713
Jul 19, 9 PM $ 0.191
-0.13%
$ 191.32 million $ 846,978
Jul 19, 8 PM $ 0.191
-1.58%
$ 191.18 million $ 850,058
Jul 19, 7 PM $ 0.194
+0.05%
$ 194.34 million $ 852,593
Jul 19, 6 PM $ 0.195
+0.07%
$ 194.85 million $ 855,709
Jul 19, 5 PM $ 0.195
-0.91%
$ 194.74 million $ 858,384
Jul 19, 4 PM $ 0.197
-0.65%
$ 196.74 million $ 859,586
Jul 19, 3 PM $ 0.198
-0.10%
$ 198.18 million $ 860,106
Jul 19, 2 PM $ 0.199
-0.96%
$ 198.87 million $ 862,162
Jul 19, 1 PM $ 0.2
-0.49%
$ 200.4 million $ 862,937
Jul 19, 12 PM $ 0.201
-1.34%
$ 201.11 million $ 862,511
Jul 19, 11 AM $ 0.204
+0.13%
$ 203.62 million $ 861,517
Jul 19, 10 AM $ 0.203
-0.20%
$ 203.43 million $ 860,227
Jul 19, 9 AM $ 0.203
-0.27%
$ 203.24 million $ 858,848
Jul 19, 8 AM $ 0.203
+0.09%
$ 203.31 million $ 857,951
Jul 19, 7 AM $ 0.203
-0.29%
$ 203.22 million $ 856,994
Jul 19, 6 AM $ 0.203
+0.01%
$ 203.31 million $ 856,007
Jul 19, 5 AM $ 0.203
+0.13%
$ 203.45 million $ 855,430
Jul 19, 4 AM $ 0.203
-0.01%
$ 203.4 million $ 855,222
Jul 19, 3 AM $ 0.204
+0.21%
$ 203.53 million $ 854,552
Jul 19, 2 AM $ 0.203
-0.17%
$ 203.36 million $ 853,440
Jul 19, 1 AM $ 0.204
+0.01%
$ 203.69 million $ 851,881
Jul 19, 12 AM $ 0.204
+0.29%
$ 203.61 million $ 850,477
Jul 18, 11 PM $ 0.203
-0.35%
$ 203.2 million $ 848,046
Jul 18, 10 PM $ 0.203
-0.63%
$ 203.17 million $ 846,494
Jul 18, 9 PM $ 0.204
-0.57%
$ 204.12 million $ 845,528
Jul 18, 8 PM $ 0.205
-0.94%
$ 205.35 million $ 843,715
Jul 18, 7 PM $ 0.207
+0.65%
$ 207.37 million $ 841,975
Jul 18, 6 PM $ 0.207
-0.46%
$ 206.69 million $ 840,261
Jul 18, 5 PM $ 0.208
+1.08%
$ 207.74 million $ 838,623
Jul 18, 4 PM $ 0.206
+0.66%
$ 205.59 million $ 836,048