Echolink Historical Data

ECHO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.212
+0.18%
$ 212.49 million $ 861,691
Apr 10, 1 PM $ 0.212
-0.01%
$ 212.09 million $ 860,460
Apr 10, 12 PM $ 0.212
-0.20%
$ 212.28 million $ 858,567
Apr 10, 11 AM $ 0.213
+0.08%
$ 212.71 million $ 856,875
Apr 10, 10 AM $ 0.212
-0.07%
$ 212.33 million $ 852,357
Apr 10, 9 AM $ 0.212
-0.28%
$ 212.01 million $ 850,840
Apr 10, 8 AM $ 0.212
+0.02%
$ 212.34 million $ 849,341
Apr 10, 7 AM $ 0.213
+1.57%
$ 212.84 million $ 846,823
Apr 10, 6 AM $ 0.209
+1.05%
$ 209.49 million $ 844,785
Apr 10, 5 AM $ 0.208
+1.05%
$ 207.68 million $ 843,548
Apr 10, 4 AM $ 0.205
+0.91%
$ 204.55 million $ 841,770
Apr 10, 3 AM $ 0.202
-1.08%
$ 202.4 million $ 840,147
Apr 10, 2 AM $ 0.205
+1.03%
$ 205.48 million $ 839,673
Apr 10, 1 AM $ 0.204
+0.97%
$ 203.8 million $ 839,627
Apr 10, 12 AM $ 0.201
+1.08%
$ 201.35 million $ 839,870
Apr 9, 11 PM $ 0.2
-0.03%
$ 199.6 million $ 840,363
Apr 9, 10 PM $ 0.199
-0.72%
$ 199.03 million $ 841,548
Apr 9, 9 PM $ 0.2
+1.13%
$ 200.41 million $ 843,088
Apr 9, 8 PM $ 0.198
-0.42%
$ 197.94 million $ 844,086
Apr 9, 7 PM $ 0.198
+0.05%
$ 198.1 million $ 844,950
Apr 9, 6 PM $ 0.198
-0.70%
$ 197.78 million $ 845,947
Apr 9, 5 PM $ 0.2
-0.33%
$ 199.54 million $ 847,286
Apr 9, 4 PM $ 0.2
-1.48%
$ 200.14 million $ 848,715
Apr 9, 3 PM $ 0.203
+0.00%
$ 203.22 million $ 848,646
Apr 9, 2 PM $ 0.203
-0.20%
$ 203.39 million $ 848,376
Apr 9, 1 PM $ 0.204
+0.07%
$ 203.61 million $ 849,272
Apr 9, 12 PM $ 0.204
+0.16%
$ 203.86 million $ 851,562
Apr 9, 11 AM $ 0.204
+0.07%
$ 203.58 million $ 852,433
Apr 9, 10 AM $ 0.203
-0.19%
$ 203.22 million $ 855,843
Apr 9, 9 AM $ 0.204
+0.19%
$ 203.53 million $ 856,938
Apr 9, 8 AM $ 0.203
-0.10%
$ 203.24 million $ 859,368
Apr 9, 7 AM $ 0.204
+1.98%
$ 203.6 million $ 860,439
Apr 9, 6 AM $ 0.2
+0.13%
$ 199.65 million $ 861,859
Apr 9, 5 AM $ 0.2
+0.34%
$ 199.8 million $ 863,653
Apr 9, 4 AM $ 0.199
+0.59%
$ 198.5 million $ 864,397
Apr 9, 3 AM $ 0.197
-1.61%
$ 197.14 million $ 866,890
Apr 9, 2 AM $ 0.2
-1.08%
$ 200.34 million $ 866,931
Apr 9, 1 AM $ 0.203
-0.93%
$ 202.82 million $ 867,297
Apr 9, 12 AM $ 0.205
-1.17%
$ 204.52 million $ 866,855
Apr 8, 11 PM $ 0.207
+0.80%
$ 206.71 million $ 866,915
Apr 8, 10 PM $ 0.205
+0.97%
$ 204.51 million $ 867,589
Apr 8, 9 PM $ 0.203
-0.31%
$ 202.85 million $ 865,651
Apr 8, 8 PM $ 0.203
+0.18%
$ 203.49 million $ 864,695
Apr 8, 7 PM $ 0.203
-0.10%
$ 202.89 million $ 863,656
Apr 8, 6 PM $ 0.205
-0.45%
$ 204.83 million $ 862,594
Apr 8, 5 PM $ 0.206
-0.66%
$ 205.56 million $ 861,295
Apr 8, 4 PM $ 0.207
-0.91%
$ 206.64 million $ 860,236
Apr 8, 3 PM $ 0.208
-0.34%
$ 208.04 million $ 859,502
Apr 8, 2 PM $ 0.209
-0.03%
$ 208.63 million $ 860,403
Apr 8, 1 PM $ 0.209
+0.14%
$ 208.7 million $ 860,531