Echolink Historical Data

ECHO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.19
+0.52%
$ 189.68 million $ 1.53 million
Nov 15, 9 AM $ 0.189
-0.41%
$ 188.37 million $ 1.57 million
Nov 15, 8 AM $ 0.19
+0.43%
$ 189.54 million $ 1.61 million
Nov 15, 7 AM $ 0.189
+0.74%
$ 188.79 million $ 1.65 million
Nov 15, 6 AM $ 0.187
-0.26%
$ 187.25 million $ 1.69 million
Nov 15, 5 AM $ 0.188
+1.34%
$ 187.89 million $ 1.73 million
Nov 15, 4 AM $ 0.185
-0.15%
$ 185.26 million $ 1.77 million
Nov 15, 3 AM $ 0.186
+0.47%
$ 185.57 million $ 1.81 million
Nov 15, 2 AM $ 0.185
+0.08%
$ 184.7 million $ 1.86 million
Nov 15, 1 AM $ 0.185
+0.94%
$ 184.55 million $ 1.9 million
Nov 15, 12 AM $ 0.183
+0.18%
$ 182.84 million $ 1.94 million
Nov 14, 11 PM $ 0.183
-1.05%
$ 182.51 million $ 1.96 million
Nov 14, 10 PM $ 0.184
+0.31%
$ 184.44 million $ 1.96 million
Nov 14, 9 PM $ 0.184
-0.46%
$ 183.87 million $ 1.88 million
Nov 14, 8 PM $ 0.185
+1.37%
$ 184.89 million $ 1.81 million
Nov 14, 7 PM $ 0.182
-0.02%
$ 182.4 million $ 1.73 million
Nov 14, 6 PM $ 0.184
-0.62%
$ 183.64 million $ 1.65 million
Nov 14, 5 PM $ 0.185
-0.86%
$ 184.89 million $ 1.58 million
Nov 14, 4 PM $ 0.188
-0.67%
$ 187.76 million $ 1.51 million
Nov 14, 3 PM $ 0.189
-0.23%
$ 188.54 million $ 1.43 million
Nov 14, 2 PM $ 0.189
+0.28%
$ 188.98 million $ 1.38 million
Nov 14, 1 PM $ 0.189
+0.21%
$ 188.5 million $ 1.32 million
Nov 14, 12 PM $ 0.189
+0.18%
$ 188.68 million $ 1.25 million
Nov 14, 11 AM $ 0.188
+0.03%
$ 188.47 million $ 1.19 million
Nov 14, 10 AM $ 0.188
-0.11%
$ 188.42 million $ 1.14 million
Nov 14, 9 AM $ 0.189
+0.03%
$ 188.92 million $ 1.07 million
Nov 14, 8 AM $ 0.189
-1.03%
$ 188.68 million $ 1.02 million
Nov 14, 7 AM $ 0.19
+0.01%
$ 190.23 million $ 960,384
Nov 14, 6 AM $ 0.19
-1.32%
$ 190.22 million $ 900,288
Nov 14, 5 AM $ 0.194
-0.46%
$ 193.81 million $ 838,821
Nov 14, 4 AM $ 0.195
+0.49%
$ 194.5 million $ 781,780
Nov 14, 3 AM $ 0.193
+0.14%
$ 192.75 million $ 722,214
Nov 14, 2 AM $ 0.192
+0.51%
$ 192.48 million $ 654,599
Nov 14, 1 AM $ 0.192
+0.01%
$ 191.87 million $ 590,518
Nov 14, 12 AM $ 0.191
+0.03%
$ 191.49 million $ 534,856
Nov 13, 11 PM $ 0.192
+1.62%
$ 191.69 million $ 468,798
Nov 13, 10 PM $ 0.189
-1.47%
$ 188.87 million $ 406,064
Nov 13, 9 PM $ 0.191
-1.11%
$ 191.46 million $ 420,607
Nov 13, 8 PM $ 0.194
-0.65%
$ 193.5 million $ 435,683
Nov 13, 7 PM $ 0.195
-0.46%
$ 194.58 million $ 448,959
Nov 13, 6 PM $ 0.195
+0.38%
$ 195.24 million $ 462,509
Nov 13, 5 PM $ 0.194
-0.03%
$ 193.52 million $ 486,071
Nov 13, 4 PM $ 0.193
+0.42%
$ 192.78 million $ 502,128
Nov 13, 3 PM $ 0.192
+0.08%
$ 191.87 million $ 509,098
Nov 13, 2 PM $ 0.192
+0.14%
$ 191.71 million $ 498,257
Nov 13, 1 PM $ 0.192
+0.11%
$ 191.58 million $ 496,016
Nov 13, 12 PM $ 0.191
+0.00%
$ 191.38 million $ 501,326
Nov 13, 11 AM $ 0.192
+0.12%
$ 191.62 million $ 510,660
Nov 13, 10 AM $ 0.192
+0.05%
$ 191.53 million $ 512,785
Nov 13, 9 AM $ 0.192
+0.06%
$ 191.61 million $ 518,774