Echolink Historical Data

ECHO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.191
-0.18%
$ 191.49 million $ 517,764
Nov 13, 7 AM $ 0.192
+0.75%
$ 191.84 million $ 526,411
Nov 13, 6 AM $ 0.19
-0.97%
$ 190.42 million $ 531,971
Nov 13, 5 AM $ 0.193
+1.13%
$ 192.55 million $ 534,976
Nov 13, 4 AM $ 0.19
-0.09%
$ 190.45 million $ 532,675
Nov 13, 3 AM $ 0.191
-0.43%
$ 190.53 million $ 534,042
Nov 13, 2 AM $ 0.191
+1.14%
$ 191.44 million $ 535,935
Nov 13, 1 AM $ 0.189
+0.93%
$ 189.27 million $ 542,478
Nov 13, 12 AM $ 0.187
-0.69%
$ 187.36 million $ 541,320
Nov 12, 11 PM $ 0.189
+0.75%
$ 188.7 million $ 546,610
Nov 12, 10 PM $ 0.187
+0.82%
$ 187.38 million $ 558,333
Nov 12, 9 PM $ 0.186
+0.13%
$ 185.67 million $ 567,006
Nov 12, 8 PM $ 0.185
+1.16%
$ 185.37 million $ 574,288
Nov 12, 7 PM $ 0.184
-0.44%
$ 183.56 million $ 577,897
Nov 12, 6 PM $ 0.184
-1.13%
$ 184.41 million $ 578,434
Nov 12, 5 PM $ 0.187
-0.53%
$ 186.51 million $ 578,957
Nov 12, 4 PM $ 0.189
-0.07%
$ 188.64 million $ 577,729
Nov 12, 3 PM $ 0.188
+1.64%
$ 188.76 million $ 576,245
Nov 12, 2 PM $ 0.185
+0.78%
$ 185.29 million $ 575,966
Nov 12, 1 PM $ 0.184
-1.43%
$ 183.86 million $ 578,016
Nov 12, 12 PM $ 0.187
-0.50%
$ 186.53 million $ 571,130
Nov 12, 11 AM $ 0.187
+0.99%
$ 187.27 million $ 560,338
Nov 12, 10 AM $ 0.185
-0.64%
$ 185.44 million $ 549,108
Nov 12, 9 AM $ 0.186
-1.11%
$ 186.25 million $ 544,500
Nov 12, 8 AM $ 0.188
-1.60%
$ 188.39 million $ 537,913
Nov 12, 7 AM $ 0.192
+0.78%
$ 191.67 million $ 531,706
Nov 12, 6 AM $ 0.191
+0.41%
$ 190.53 million $ 535,685
Nov 12, 5 AM $ 0.189
+0.44%
$ 189.19 million $ 532,058
Nov 12, 4 AM $ 0.187
+0.31%
$ 187.09 million $ 528,633
Nov 12, 3 AM $ 0.187
+0.47%
$ 186.51 million $ 536,244
Nov 12, 2 AM $ 0.186
+1.23%
$ 185.63 million $ 539,033
Nov 12, 1 AM $ 0.183
+1.02%
$ 183.37 million $ 535,686
Nov 12, 12 AM $ 0.182
+0.62%
$ 181.51 million $ 542,427
Nov 11, 11 PM $ 0.18
-0.11%
$ 180.4 million $ 546,280
Nov 11, 10 PM $ 0.181
-1.11%
$ 180.59 million $ 535,199
Nov 11, 9 PM $ 0.182
-1.72%
$ 182.36 million $ 529,549
Nov 11, 8 PM $ 0.186
+0.01%
$ 185.55 million $ 524,756
Nov 11, 7 PM $ 0.185
-1.22%
$ 185.26 million $ 528,403
Nov 11, 6 PM $ 0.188
+0.84%
$ 187.79 million $ 532,267
Nov 11, 5 PM $ 0.186
+0.79%
$ 186.22 million $ 529,383
Nov 11, 4 PM $ 0.184
-0.12%
$ 184.29 million $ 531,859
Nov 11, 3 PM $ 0.184
+0.98%
$ 184.16 million $ 539,457
Nov 11, 2 PM $ 0.182
+1.20%
$ 182.38 million $ 547,467
Nov 11, 1 PM $ 0.181
-1.02%
$ 180.71 million $ 559,283
Nov 11, 12 PM $ 0.183
-2.10%
$ 182.61 million $ 569,228
Nov 11, 11 AM $ 0.187
-0.36%
$ 186.77 million $ 578,383
Nov 11, 10 AM $ 0.188
-1.44%
$ 188.45 million $ 585,806
Nov 11, 9 AM $ 0.191
-1.14%
$ 191.2 million $ 590,498
Nov 11, 8 AM $ 0.194
-0.04%
$ 194.46 million $ 590,293
Nov 11, 7 AM $ 0.195
+0.82%
$ 194.98 million $ 592,178