Echolink Historical Data

ECHO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.231
-0.01%
$ 231.46 million $ 1.16 million
Feb 21, 3 PM $ 0.232
-1.10%
$ 231.52 million $ 1.16 million
Feb 21, 2 PM $ 0.235
+1.18%
$ 235 million $ 1.16 million
Feb 21, 1 PM $ 0.232
+0.82%
$ 232.86 million $ 1.15 million
Feb 21, 12 PM $ 0.229
+0.10%
$ 229.06 million $ 1.15 million
Feb 21, 11 AM $ 0.228
-0.16%
$ 228.32 million $ 1.15 million
Feb 21, 10 AM $ 0.229
-1.36%
$ 228.69 million $ 1.15 million
Feb 21, 9 AM $ 0.232
-0.16%
$ 231.84 million $ 1.15 million
Feb 21, 8 AM $ 0.232
-0.24%
$ 232.1 million $ 1.15 million
Feb 21, 7 AM $ 0.233
-0.39%
$ 232.67 million $ 1.15 million
Feb 21, 6 AM $ 0.234
-0.97%
$ 233.59 million $ 1.15 million
Feb 21, 5 AM $ 0.236
-0.33%
$ 235.86 million $ 1.15 million
Feb 21, 4 AM $ 0.237
-0.21%
$ 236.8 million $ 1.15 million
Feb 21, 3 AM $ 0.237
+0.11%
$ 237.41 million $ 1.14 million
Feb 21, 2 AM $ 0.237
+0.30%
$ 237.2 million $ 1.14 million
Feb 21, 1 AM $ 0.236
+0.61%
$ 236.11 million $ 1.14 million
Feb 21, 12 AM $ 0.233
-0.10%
$ 233.18 million $ 1.13 million
Feb 20, 11 PM $ 0.233
+0.40%
$ 233.49 million $ 1.13 million
Feb 20, 10 PM $ 0.232
-0.04%
$ 232.46 million $ 1.13 million
Feb 20, 9 PM $ 0.233
+0.03%
$ 233.31 million $ 1.13 million
Feb 20, 8 PM $ 0.234
-0.01%
$ 234 million $ 1.13 million
Feb 20, 7 PM $ 0.235
-0.33%
$ 234.8 million $ 1.13 million
Feb 20, 6 PM $ 0.236
-0.18%
$ 235.58 million $ 1.12 million
Feb 20, 5 PM $ 0.236
+0.98%
$ 236 million $ 1.12 million
Feb 20, 4 PM $ 0.234
-0.86%
$ 233.8 million $ 1.12 million
Feb 20, 3 PM $ 0.236
+0.59%
$ 235.82 million $ 1.13 million
Feb 20, 2 PM $ 0.234
+0.96%
$ 234.43 million $ 1.12 million
Feb 20, 1 PM $ 0.232
+0.76%
$ 232.2 million $ 1.13 million
Feb 20, 12 PM $ 0.23
+0.69%
$ 230.45 million $ 1.13 million
Feb 20, 11 AM $ 0.228
-0.07%
$ 228.35 million $ 1.13 million
Feb 20, 10 AM $ 0.229
+0.10%
$ 228.5 million $ 1.13 million
Feb 20, 9 AM $ 0.229
-0.08%
$ 228.64 million $ 1.13 million
Feb 20, 8 AM $ 0.229
+0.65%
$ 228.94 million $ 1.13 million
Feb 20, 7 AM $ 0.228
+0.08%
$ 227.58 million $ 1.13 million
Feb 20, 6 AM $ 0.228
+0.47%
$ 227.59 million $ 1.13 million
Feb 20, 5 AM $ 0.226
+0.34%
$ 226.43 million $ 1.14 million
Feb 20, 4 AM $ 0.226
+0.00%
$ 225.82 million $ 1.14 million
Feb 20, 3 AM $ 0.226
+0.45%
$ 225.81 million $ 1.14 million
Feb 20, 2 AM $ 0.224
-0.10%
$ 224.31 million $ 1.14 million
Feb 20, 1 AM $ 0.225
+0.68%
$ 224.72 million $ 1.14 million
Feb 20, 12 AM $ 0.224
+0.44%
$ 223.74 million $ 1.14 million
Feb 19, 11 PM $ 0.223
+0.04%
$ 222.76 million $ 1.15 million
Feb 19, 10 PM $ 0.223
-1.21%
$ 222.83 million $ 1.15 million
Feb 19, 9 PM $ 0.226
+0.25%
$ 225.7 million $ 1.15 million
Feb 19, 8 PM $ 0.225
+0.35%
$ 225.14 million $ 1.15 million
Feb 19, 7 PM $ 0.224
-0.11%
$ 224.36 million $ 1.16 million
Feb 19, 6 PM $ 0.224
-0.11%
$ 224.47 million $ 1.16 million
Feb 19, 5 PM $ 0.224
-0.50%
$ 224.2 million $ 1.16 million
Feb 19, 4 PM $ 0.226
-0.31%
$ 225.94 million $ 1.16 million
Feb 19, 3 PM $ 0.227
-0.04%
$ 226.5 million $ 1.16 million