Echolink Historical Data

ECHO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.227
-0.04%
$ 226.5 million $ 1.16 million
Feb 19, 2 PM $ 0.227
-0.49%
$ 227.39 million $ 1.17 million
Feb 19, 1 PM $ 0.229
-0.57%
$ 228.72 million $ 1.17 million
Feb 19, 12 PM $ 0.23
-0.74%
$ 230.54 million $ 1.17 million
Feb 19, 11 AM $ 0.232
-0.38%
$ 232.51 million $ 1.17 million
Feb 19, 10 AM $ 0.233
+0.19%
$ 232.63 million $ 1.17 million
Feb 19, 9 AM $ 0.232
+0.43%
$ 231.12 million $ 1.17 million
Feb 19, 8 AM $ 0.231
-0.35%
$ 231.2 million $ 1.17 million
Feb 19, 7 AM $ 0.232
-0.83%
$ 232.02 million $ 1.18 million
Feb 19, 6 AM $ 0.234
-0.59%
$ 233.96 million $ 1.18 million
Feb 19, 5 AM $ 0.235
-0.04%
$ 235.36 million $ 1.18 million
Feb 19, 4 AM $ 0.235
-0.26%
$ 235.45 million $ 1.17 million
Feb 19, 3 AM $ 0.236
+0.30%
$ 236.07 million $ 1.18 million
Feb 19, 2 AM $ 0.235
+0.09%
$ 235.37 million $ 1.18 million
Feb 19, 1 AM $ 0.236
-0.42%
$ 235.61 million $ 1.18 million
Feb 19, 12 AM $ 0.238
-0.16%
$ 237.75 million $ 1.18 million
Feb 18, 11 PM $ 0.238
-0.31%
$ 238.22 million $ 1.18 million
Feb 18, 10 PM $ 0.239
+0.22%
$ 238.85 million $ 1.18 million
Feb 18, 9 PM $ 0.238
-0.18%
$ 238.46 million $ 1.18 million
Feb 18, 8 PM $ 0.239
+0.03%
$ 238.88 million $ 1.18 million
Feb 18, 7 PM $ 0.238
-0.05%
$ 238.34 million $ 1.18 million
Feb 18, 6 PM $ 0.238
-0.18%
$ 238.47 million $ 1.18 million
Feb 18, 5 PM $ 0.238
-0.19%
$ 238.06 million $ 1.18 million
Feb 18, 4 PM $ 0.238
-0.21%
$ 238.42 million $ 1.18 million
Feb 18, 3 PM $ 0.239
+0.32%
$ 238.82 million $ 1.18 million
Feb 18, 2 PM $ 0.239
-0.01%
$ 238.51 million $ 1.18 million
Feb 18, 1 PM $ 0.238
+0.14%
$ 238.46 million $ 1.18 million
Feb 18, 12 PM $ 0.239
+0.15%
$ 238.79 million $ 1.18 million
Feb 18, 11 AM $ 0.239
+0.15%
$ 238.63 million $ 1.18 million
Feb 18, 10 AM $ 0.238
+0.09%
$ 238.27 million $ 1.18 million
Feb 18, 9 AM $ 0.239
+0.21%
$ 238.78 million $ 1.18 million
Feb 18, 8 AM $ 0.238
+0.23%
$ 238.4 million $ 1.18 million
Feb 18, 7 AM $ 0.238
+0.57%
$ 237.85 million $ 1.18 million
Feb 18, 6 AM $ 0.237
+0.14%
$ 236.6 million $ 1.18 million
Feb 18, 5 AM $ 0.236
+0.34%
$ 236.53 million $ 1.18 million
Feb 18, 4 AM $ 0.235
-0.03%
$ 235.31 million $ 1.18 million
Feb 18, 3 AM $ 0.235
-0.23%
$ 235.39 million $ 1.18 million
Feb 18, 2 AM $ 0.235
-0.36%
$ 235.46 million $ 1.18 million
Feb 18, 1 AM $ 0.236
-0.49%
$ 236.3 million $ 1.18 million
Feb 18, 12 AM $ 0.238
+0.13%
$ 237.88 million $ 1.17 million
Feb 17, 11 PM $ 0.237
+0.14%
$ 237.5 million $ 1.17 million
Feb 17, 10 PM $ 0.238
-0.05%
$ 237.54 million $ 1.17 million
Feb 17, 9 PM $ 0.238
-0.38%
$ 238.43 million $ 1.17 million
Feb 17, 8 PM $ 0.239
+1.80%
$ 239.34 million $ 1.17 million
Feb 17, 7 PM $ 0.235
-0.36%
$ 235.47 million $ 1.17 million
Feb 17, 6 PM $ 0.236
+0.40%
$ 236.2 million $ 1.17 million
Feb 17, 5 PM $ 0.235
-0.92%
$ 235.26 million $ 1.17 million
Feb 17, 4 PM $ 0.238
-0.73%
$ 238.44 million $ 1.17 million
Feb 17, 3 PM $ 0.241
+1.03%
$ 240.67 million $ 1.17 million
Feb 17, 2 PM $ 0.238
+1.12%
$ 237.8 million $ 1.17 million