Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echolink Historical Data

ECHO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 AM $0.211
-0.02%
$210.96 million $849,420
Apr 13, 12 AM $0.211
+0.01%
$210.87 million $846,181
Apr 12, 11 PM $0.211
+0.20%
$210.63 million $843,769
Apr 12, 10 PM $0.209
+0.03%
$209.37 million $841,854
Apr 12, 9 PM $0.209
+0.34%
$209.1 million $838,755
Apr 12, 8 PM $0.208
+0.62%
$207.58 million $836,973
Apr 12, 7 PM $0.206
+1.07%
$206.5 million $835,778
Apr 12, 6 PM $0.205
+0.64%
$204.57 million $834,479
Apr 12, 5 PM $0.203
-0.51%
$202.59 million $832,392
Apr 12, 4 PM $0.204
+0.09%
$203.6 million $829,505
Apr 12, 3 PM $0.203
-0.58%
$203.12 million $827,084
Apr 12, 2 PM $0.205
+0.52%
$204.6 million $824,390
Apr 12, 1 PM $0.203
+1.04%
$203.45 million $823,752
Apr 12, 12 PM $0.201
+0.38%
$201.26 million $824,393
Apr 12, 11 AM $0.201
+0.37%
$200.66 million $824,132
Apr 12, 10 AM $0.199
+0.01%
$199.12 million $824,250
Apr 12, 9 AM $0.199
+0.29%
$199.22 million $824,617
Apr 12, 8 AM $0.199
+0.63%
$198.95 million $825,477
Apr 12, 7 AM $0.197
+0.46%
$197.41 million $826,995
Apr 12, 6 AM $0.197
+0.57%
$196.78 million $827,890
Apr 12, 5 AM $0.195
-0.20%
$195.36 million $828,282
Apr 12, 4 AM $0.195
-0.28%
$195.2 million $829,520
Apr 12, 3 AM $0.195
+0.44%
$195.17 million $830,891
Apr 12, 2 AM $0.195
+0.59%
$194.58 million $832,410
Apr 12, 1 AM $0.193
-1.06%
$193.16 million $834,962
Apr 12, 12 AM $0.195
+0.06%
$195.22 million $835,727
Apr 11, 11 PM $0.196
-0.92%
$195.57 million $837,624
Apr 11, 10 PM $0.198
+0.11%
$197.65 million $839,926
Apr 11, 9 PM $0.197
+0.06%
$197.44 million $841,492
Apr 11, 8 PM $0.197
-0.62%
$197.22 million $843,285
Apr 11, 7 PM $0.199
+0.81%
$199 million $843,502
Apr 11, 6 PM $0.198
+0.16%
$197.73 million $845,597
Apr 11, 5 PM $0.197
+1.38%
$196.8 million $847,374
Apr 11, 4 PM $0.194
-1.25%
$194.31 million $849,574
Apr 11, 3 PM $0.196
-0.64%
$196.12 million $852,463
Apr 11, 2 PM $0.198
-1.29%
$197.86 million $854,477
Apr 11, 1 PM $0.2
-1.62%
$200.35 million $855,914
Apr 11, 12 PM $0.204
+0.34%
$203.87 million $857,986
Apr 11, 11 AM $0.204
+0.15%
$203.68 million $859,598
Apr 11, 10 AM $0.204
+0.12%
$203.94 million $862,600
Apr 11, 9 AM $0.204
+0.00%
$203.7 million $864,122
Apr 11, 8 AM $0.204
+0.15%
$203.61 million $865,002
Apr 11, 7 AM $0.203
+0.00%
$203.37 million $867,861
Apr 11, 6 AM $0.204
-0.14%
$203.6 million $869,984
Apr 11, 5 AM $0.204
+0.29%
$203.76 million $870,948
Apr 11, 4 AM $0.204
+0.04%
$203.58 million $872,770
Apr 11, 3 AM $0.204
-0.14%
$203.65 million $873,045
Apr 11, 2 AM $0.204
+0.28%
$203.94 million $872,809
Apr 11, 1 AM $0.203
-0.08%
$203 million $872,445
Apr 11, 12 AM $0.204
+0.03%
$203.77 million $872,605