Echolink Historical Data

ECHO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.195
+0.82%
$ 194.98 million $ 592,178
Nov 11, 6 AM $ 0.194
+0.03%
$ 193.51 million $ 589,256
Nov 11, 5 AM $ 0.194
-0.51%
$ 193.57 million $ 588,257
Nov 11, 4 AM $ 0.196
-0.60%
$ 195.53 million $ 591,557
Nov 11, 3 AM $ 0.197
+0.98%
$ 197.31 million $ 585,173
Nov 11, 2 AM $ 0.195
+0.96%
$ 195.32 million $ 593,794
Nov 11, 1 AM $ 0.193
+1.54%
$ 193.48 million $ 593,400
Nov 11, 12 AM $ 0.19
+0.54%
$ 190.17 million $ 593,642
Nov 10, 11 PM $ 0.189
-0.30%
$ 189.14 million $ 590,708
Nov 10, 10 PM $ 0.197
-1.43%
$ 196.56 million $ 601,713
Nov 10, 9 PM $ 0.2
-0.31%
$ 199.59 million $ 610,650
Nov 10, 8 PM $ 0.201
-2.34%
$ 201.19 million $ 614,043
Nov 10, 7 PM $ 0.206
-0.57%
$ 206.01 million $ 610,102
Nov 10, 6 PM $ 0.207
-0.65%
$ 207.05 million $ 614,061
Nov 10, 5 PM $ 0.209
-1.54%
$ 208.88 million $ 621,517
Nov 10, 4 PM $ 0.211
-2.13%
$ 210.61 million $ 626,910
Nov 10, 3 PM $ 0.214
-5.37%
$ 213.81 million $ 623,157
Nov 10, 2 PM $ 0.226
-0.47%
$ 226.1 million $ 619,206
Nov 10, 1 PM $ 0.227
-0.26%
$ 227.28 million $ 628,468
Nov 10, 12 PM $ 0.228
-0.21%
$ 228.26 million $ 630,680
Nov 10, 11 AM $ 0.229
+0.25%
$ 228.86 million $ 638,200
Nov 10, 10 AM $ 0.228
+0.00%
$ 228.28 million $ 646,138
Nov 10, 9 AM $ 0.228
-0.22%
$ 228.25 million $ 641,269
Nov 10, 8 AM $ 0.229
-0.37%
$ 229.24 million $ 645,175
Nov 10, 7 AM $ 0.23
+0.18%
$ 229.97 million $ 646,071
Nov 10, 6 AM $ 0.229
-0.92%
$ 229.37 million $ 638,828
Nov 10, 5 AM $ 0.232
+0.49%
$ 231.69 million $ 645,967
Nov 10, 4 AM $ 0.23
-0.25%
$ 230.41 million $ 644,641
Nov 10, 3 AM $ 0.231
+0.32%
$ 231.18 million $ 648,579
Nov 10, 2 AM $ 0.23
+0.38%
$ 230.48 million $ 641,630
Nov 10, 1 AM $ 0.23
-0.78%
$ 229.61 million $ 650,947
Nov 10, 12 AM $ 0.231
+0.47%
$ 231.27 million $ 646,376
Nov 9, 11 PM $ 0.23
-0.52%
$ 230.19 million $ 642,586
Nov 9, 10 PM $ 0.232
-0.46%
$ 231.69 million $ 640,647
Nov 9, 9 PM $ 0.232
-0.48%
$ 232.17 million $ 638,502
Nov 9, 8 PM $ 0.233
-0.22%
$ 233.12 million $ 635,824
Nov 9, 7 PM $ 0.234
+0.24%
$ 233.75 million $ 638,098
Nov 9, 6 PM $ 0.233
+0.00%
$ 233.2 million $ 633,783
Nov 9, 5 PM $ 0.233
+0.58%
$ 233.21 million $ 622,834
Nov 9, 4 PM $ 0.232
-0.17%
$ 231.98 million $ 621,132
Nov 9, 3 PM $ 0.233
-0.25%
$ 232.69 million $ 633,140
Nov 9, 2 PM $ 0.233
-0.02%
$ 233.18 million $ 635,791
Nov 9, 1 PM $ 0.233
-0.12%
$ 233.28 million $ 625,699
Nov 9, 12 PM $ 0.234
-0.51%
$ 233.57 million $ 619,057
Nov 9, 11 AM $ 0.235
-0.23%
$ 234.76 million $ 608,971
Nov 9, 10 AM $ 0.235
+0.00%
$ 235.48 million $ 600,613
Nov 9, 9 AM $ 0.236
-0.36%
$ 235.61 million $ 617,530
Nov 9, 8 AM $ 0.236
-0.32%
$ 236.46 million $ 619,580
Nov 9, 7 AM $ 0.237
+0.48%
$ 237.49 million $ 621,582
Nov 9, 6 AM $ 0.237
+0.65%
$ 236.9 million $ 630,729