Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echolink Historical Data

ECHO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 AM $0.204
+0.03%
$203.77 million $872,605
Apr 10, 11 PM $0.203
+0.30%
$202.99 million $871,476
Apr 10, 10 PM $0.202
-0.49%
$202.38 million $869,380
Apr 10, 9 PM $0.204
-0.48%
$203.75 million $868,250
Apr 10, 8 PM $0.205
-0.56%
$204.8 million $867,009
Apr 10, 7 PM $0.205
-1.23%
$205.25 million $866,006
Apr 10, 6 PM $0.207
-1.33%
$207.16 million $865,043
Apr 10, 5 PM $0.209
-0.79%
$209.15 million $864,344
Apr 10, 4 PM $0.21
-0.96%
$210.4 million $863,102
Apr 10, 3 PM $0.212
-0.02%
$212.45 million $862,828
Apr 10, 2 PM $0.212
+0.18%
$212.49 million $861,691
Apr 10, 1 PM $0.212
-0.01%
$212.09 million $860,460
Apr 10, 12 PM $0.212
-0.20%
$212.28 million $858,567
Apr 10, 11 AM $0.213
+0.08%
$212.71 million $856,875
Apr 10, 10 AM $0.212
-0.07%
$212.33 million $852,357
Apr 10, 9 AM $0.212
-0.28%
$212.01 million $850,840
Apr 10, 8 AM $0.212
+0.02%
$212.34 million $849,341
Apr 10, 7 AM $0.213
+1.57%
$212.84 million $846,823
Apr 10, 6 AM $0.209
+1.05%
$209.49 million $844,785
Apr 10, 5 AM $0.208
+1.05%
$207.68 million $843,548
Apr 10, 4 AM $0.205
+0.91%
$204.55 million $841,770
Apr 10, 3 AM $0.202
-1.08%
$202.4 million $840,147
Apr 10, 2 AM $0.205
+1.03%
$205.48 million $839,673
Apr 10, 1 AM $0.204
+0.97%
$203.8 million $839,627
Apr 10, 12 AM $0.201
+1.08%
$201.35 million $839,870
Apr 9, 11 PM $0.2
-0.03%
$199.6 million $840,363
Apr 9, 10 PM $0.199
-0.72%
$199.03 million $841,548
Apr 9, 9 PM $0.2
+1.13%
$200.41 million $843,088
Apr 9, 8 PM $0.198
-0.42%
$197.94 million $844,086
Apr 9, 7 PM $0.198
+0.05%
$198.1 million $844,950
Apr 9, 6 PM $0.198
-0.70%
$197.78 million $845,947
Apr 9, 5 PM $0.2
-0.33%
$199.54 million $847,286
Apr 9, 4 PM $0.2
-1.48%
$200.14 million $848,715
Apr 9, 3 PM $0.203
+0.00%
$203.22 million $848,646
Apr 9, 2 PM $0.203
-0.20%
$203.39 million $848,376
Apr 9, 1 PM $0.204
+0.07%
$203.61 million $849,272
Apr 9, 12 PM $0.204
+0.16%
$203.86 million $851,562
Apr 9, 11 AM $0.204
+0.07%
$203.58 million $852,433
Apr 9, 10 AM $0.203
-0.19%
$203.22 million $855,843
Apr 9, 9 AM $0.204
+0.19%
$203.53 million $856,938
Apr 9, 8 AM $0.203
-0.10%
$203.24 million $859,368
Apr 9, 7 AM $0.204
+1.98%
$203.6 million $860,439
Apr 9, 6 AM $0.2
+0.13%
$199.65 million $861,859
Apr 9, 5 AM $0.2
+0.34%
$199.8 million $863,653
Apr 9, 4 AM $0.199
+0.59%
$198.5 million $864,397
Apr 9, 3 AM $0.197
-1.61%
$197.14 million $866,890
Apr 9, 2 AM $0.2
-1.08%
$200.34 million $866,931
Apr 9, 1 AM $0.203
-0.93%
$202.82 million $867,297
Apr 9, 12 AM $0.205
-1.17%
$204.52 million $866,855
Apr 8, 11 PM $0.207
+0.80%
$206.71 million $866,915