Echolink Historical Data

ECHO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.237
+0.65%
$ 236.9 million $ 630,729
Nov 9, 5 AM $ 0.236
+0.42%
$ 235.54 million $ 632,045
Nov 9, 4 AM $ 0.234
-0.03%
$ 234.45 million $ 640,885
Nov 9, 3 AM $ 0.235
-0.31%
$ 234.79 million $ 646,557
Nov 9, 2 AM $ 0.235
+0.36%
$ 235.49 million $ 642,803
Nov 9, 1 AM $ 0.234
-0.21%
$ 234.2 million $ 640,025
Nov 9, 12 AM $ 0.235
+0.32%
$ 234.53 million $ 638,254
Nov 8, 11 PM $ 0.234
+0.98%
$ 233.59 million $ 642,892
Nov 8, 10 PM $ 0.232
-0.48%
$ 232.13 million $ 645,487
Nov 8, 9 PM $ 0.233
-0.42%
$ 233.42 million $ 641,950
Nov 8, 8 PM $ 0.234
-0.65%
$ 234.37 million $ 654,375
Nov 8, 7 PM $ 0.236
+1.10%
$ 235.91 million $ 654,867
Nov 8, 6 PM $ 0.234
+1.02%
$ 233.6 million $ 656,636
Nov 8, 5 PM $ 0.231
+0.42%
$ 231.24 million $ 660,619
Nov 8, 4 PM $ 0.23
-0.49%
$ 230.25 million $ 661,040
Nov 8, 3 PM $ 0.231
-0.57%
$ 231.24 million $ 656,030
Nov 8, 2 PM $ 0.232
-0.26%
$ 232.15 million $ 665,038
Nov 8, 1 PM $ 0.231
+0.52%
$ 231.46 million $ 666,684
Nov 8, 12 PM $ 0.23
+0.42%
$ 230.33 million $ 670,905
Nov 8, 11 AM $ 0.229
+0.00%
$ 228.73 million $ 677,998
Nov 8, 10 AM $ 0.229
-0.02%
$ 228.77 million $ 691,709
Nov 8, 9 AM $ 0.229
+0.05%
$ 228.84 million $ 684,759
Nov 8, 8 AM $ 0.229
+0.02%
$ 228.72 million $ 693,799
Nov 8, 7 AM $ 0.229
+0.00%
$ 228.74 million $ 701,977
Nov 8, 6 AM $ 0.229
-0.08%
$ 228.66 million $ 702,274
Nov 8, 5 AM $ 0.229
-0.02%
$ 228.74 million $ 699,622
Nov 8, 4 AM $ 0.229
+0.01%
$ 228.79 million $ 694,693
Nov 8, 3 AM $ 0.229
-0.03%
$ 228.77 million $ 690,506
Nov 8, 2 AM $ 0.229
-0.02%
$ 228.68 million $ 693,237
Nov 8, 1 AM $ 0.229
+0.03%
$ 228.75 million $ 684,277
Nov 8, 12 AM $ 0.229
-0.05%
$ 228.68 million $ 692,559
Nov 7, 11 PM $ 0.229
-0.41%
$ 228.7 million $ 704,353
Nov 7, 10 PM $ 0.23
-0.20%
$ 230.29 million $ 709,399
Nov 7, 9 PM $ 0.231
+0.44%
$ 230.76 million $ 710,708
Nov 7, 8 PM $ 0.23
+0.45%
$ 229.71 million $ 701,012
Nov 7, 7 PM $ 0.229
+0.47%
$ 228.79 million $ 698,860
Nov 7, 6 PM $ 0.228
-0.23%
$ 227.73 million $ 703,089
Nov 7, 5 PM $ 0.228
-0.42%
$ 228.29 million $ 700,823
Nov 7, 4 PM $ 0.229
-0.24%
$ 229.23 million $ 698,767
Nov 7, 3 PM $ 0.23
-0.53%
$ 230.12 million $ 703,867
Nov 7, 2 PM $ 0.231
-0.64%
$ 231.08 million $ 701,667
Nov 7, 1 PM $ 0.233
-0.42%
$ 232.5 million $ 692,935
Nov 7, 12 PM $ 0.234
-0.81%
$ 233.59 million $ 688,614
Nov 7, 11 AM $ 0.235
-0.54%
$ 235.35 million $ 677,966
Nov 7, 10 AM $ 0.237
+0.34%
$ 237.42 million $ 668,937
Nov 7, 9 AM $ 0.237
+0.43%
$ 236.74 million $ 673,621
Nov 7, 8 AM $ 0.236
+0.38%
$ 235.56 million $ 668,140
Nov 7, 7 AM $ 0.235
+0.76%
$ 234.88 million $ 660,158
Nov 7, 6 AM $ 0.233
+0.44%
$ 233.47 million $ 665,588
Nov 7, 5 AM $ 0.233
+0.56%
$ 232.67 million $ 671,305