Echolink Historical Data

ECHO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.234
+0.09%
$ 233.75 million $ 1.16 million
Feb 15, 12 PM $ 0.235
+0.01%
$ 234.64 million $ 1.16 million
Feb 15, 11 AM $ 0.234
-0.05%
$ 234.42 million $ 1.16 million
Feb 15, 10 AM $ 0.235
+0.04%
$ 234.56 million $ 1.16 million
Feb 15, 9 AM $ 0.234
-0.01%
$ 234.23 million $ 1.16 million
Feb 15, 8 AM $ 0.234
-0.24%
$ 234.34 million $ 1.16 million
Feb 15, 7 AM $ 0.234
-0.14%
$ 234.1 million $ 1.16 million
Feb 15, 6 AM $ 0.235
+0.06%
$ 234.59 million $ 1.16 million
Feb 15, 5 AM $ 0.235
+0.16%
$ 234.63 million $ 1.16 million
Feb 15, 4 AM $ 0.235
+0.12%
$ 234.79 million $ 1.16 million
Feb 15, 3 AM $ 0.234
+0.01%
$ 234.4 million $ 1.16 million
Feb 15, 2 AM $ 0.234
-0.20%
$ 234.22 million $ 1.15 million
Feb 15, 1 AM $ 0.235
+0.06%
$ 234.68 million $ 1.15 million
Feb 15, 12 AM $ 0.234
-0.21%
$ 234.19 million $ 1.15 million
Feb 14, 11 PM $ 0.235
+0.08%
$ 234.83 million $ 1.15 million
Feb 14, 10 PM $ 0.235
+1.02%
$ 234.93 million $ 1.15 million
Feb 14, 9 PM $ 0.233
+0.85%
$ 232.56 million $ 1.15 million
Feb 14, 8 PM $ 0.231
+0.08%
$ 230.2 million $ 1.15 million
Feb 14, 7 PM $ 0.231
+0.40%
$ 230.5 million $ 1.14 million
Feb 14, 6 PM $ 0.23
-1.23%
$ 229.59 million $ 1.14 million
Feb 14, 5 PM $ 0.232
+0.11%
$ 232.45 million $ 1.14 million
Feb 14, 4 PM $ 0.232
-0.60%
$ 232.36 million $ 1.14 million
Feb 14, 3 PM $ 0.234
+0.42%
$ 233.77 million $ 1.14 million
Feb 14, 2 PM $ 0.231
+0.43%
$ 231.48 million $ 1.14 million
Feb 14, 1 PM $ 0.231
+1.15%
$ 230.76 million $ 1.14 million
Feb 14, 12 PM $ 0.229
+1.29%
$ 228.95 million $ 1.14 million
Feb 14, 11 AM $ 0.226
-0.68%
$ 226.03 million $ 1.14 million
Feb 14, 10 AM $ 0.228
-1.01%
$ 227.58 million $ 1.14 million
Feb 14, 9 AM $ 0.23
-0.43%
$ 229.72 million $ 1.14 million
Feb 14, 8 AM $ 0.23
-0.69%
$ 230.02 million $ 1.13 million
Feb 14, 7 AM $ 0.232
-0.08%
$ 231.51 million $ 1.13 million
Feb 14, 6 AM $ 0.232
+0.61%
$ 231.62 million $ 1.13 million
Feb 14, 5 AM $ 0.23
+0.40%
$ 230.29 million $ 1.13 million
Feb 14, 4 AM $ 0.229
+0.15%
$ 229.38 million $ 1.13 million
Feb 14, 3 AM $ 0.229
+0.31%
$ 229.49 million $ 1.13 million
Feb 14, 2 AM $ 0.228
+0.05%
$ 228.44 million $ 1.12 million
Feb 14, 1 AM $ 0.229
-0.10%
$ 228.9 million $ 1.12 million
Feb 14, 12 AM $ 0.229
-0.15%
$ 229.14 million $ 1.12 million
Feb 13, 11 PM $ 0.229
+0.46%
$ 229.49 million $ 1.12 million
Feb 13, 10 PM $ 0.228
-0.02%
$ 228.55 million $ 1.12 million
Feb 13, 9 PM $ 0.228
+0.23%
$ 228 million $ 1.12 million
Feb 13, 8 PM $ 0.227
+0.56%
$ 226.71 million $ 1.12 million
Feb 13, 7 PM $ 0.225
+0.94%
$ 225.35 million $ 1.12 million
Feb 13, 6 PM $ 0.223
-0.58%
$ 223.35 million $ 1.12 million
Feb 13, 5 PM $ 0.223
-0.47%
$ 223.44 million $ 1.12 million
Feb 13, 4 PM $ 0.225
-0.91%
$ 224.58 million $ 1.12 million
Feb 13, 3 PM $ 0.227
-1.38%
$ 226.55 million $ 1.12 million
Feb 13, 2 PM $ 0.23
-0.04%
$ 229.71 million $ 1.12 million
Feb 13, 1 PM $ 0.23
-0.71%
$ 229.96 million $ 1.12 million
Feb 13, 12 PM $ 0.232
+1.02%
$ 231.59 million $ 1.12 million