Echolink Historical Data

ECHO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.232
+0.02%
$ 231.63 million $ 680,846
Nov 7, 3 AM $ 0.232
+0.32%
$ 231.59 million $ 691,044
Nov 7, 2 AM $ 0.231
+0.16%
$ 230.71 million $ 704,864
Nov 7, 1 AM $ 0.23
+0.62%
$ 230.24 million $ 713,012
Nov 7, 12 AM $ 0.229
+0.25%
$ 228.83 million $ 714,115
Nov 6, 11 PM $ 0.228
+0.47%
$ 228.25 million $ 706,037
Nov 6, 10 PM $ 0.227
-0.51%
$ 227.18 million $ 691,237
Nov 6, 9 PM $ 0.228
-0.64%
$ 228.35 million $ 694,993
Nov 6, 8 PM $ 0.23
-0.18%
$ 229.82 million $ 706,127
Nov 6, 7 PM $ 0.23
-0.98%
$ 230.29 million $ 711,112
Nov 6, 6 PM $ 0.233
-0.34%
$ 232.54 million $ 713,800
Nov 6, 5 PM $ 0.234
+1.26%
$ 233.78 million $ 719,511
Nov 6, 4 PM $ 0.231
+0.44%
$ 230.73 million $ 727,488
Nov 6, 3 PM $ 0.23
-0.40%
$ 229.86 million $ 717,727
Nov 6, 2 PM $ 0.231
-0.34%
$ 230.82 million $ 710,355
Nov 6, 1 PM $ 0.232
-0.25%
$ 231.63 million $ 720,472
Nov 6, 12 PM $ 0.232
-0.85%
$ 232.48 million $ 725,705
Nov 6, 11 AM $ 0.234
-0.33%
$ 234.47 million $ 731,673
Nov 6, 10 AM $ 0.236
-0.51%
$ 235.65 million $ 729,451
Nov 6, 9 AM $ 0.237
-0.15%
$ 236.85 million $ 718,096
Nov 6, 8 AM $ 0.238
+0.66%
$ 237.92 million $ 710,234
Nov 6, 7 AM $ 0.236
-0.07%
$ 236.4 million $ 705,079
Nov 6, 6 AM $ 0.236
-0.87%
$ 236.48 million $ 690,761
Nov 6, 5 AM $ 0.239
-0.85%
$ 238.56 million $ 688,031
Nov 6, 4 AM $ 0.241
+0.58%
$ 240.88 million $ 676,051
Nov 6, 3 AM $ 0.24
+0.14%
$ 239.53 million $ 660,966
Nov 6, 2 AM $ 0.239
-0.02%
$ 239.39 million $ 651,526
Nov 6, 1 AM $ 0.24
+0.45%
$ 239.55 million $ 647,826
Nov 6, 12 AM $ 0.238
-0.31%
$ 238.07 million $ 639,226
Nov 5, 11 PM $ 0.239
+0.54%
$ 238.82 million $ 633,516
Nov 5, 10 PM $ 0.238
+0.86%
$ 237.51 million $ 633,705
Nov 5, 9 PM $ 0.235
+0.77%
$ 235.5 million $ 625,685
Nov 5, 8 PM $ 0.233
-0.45%
$ 233.34 million $ 623,115
Nov 5, 7 PM $ 0.234
-0.65%
$ 234.32 million $ 626,254
Nov 5, 6 PM $ 0.236
-0.75%
$ 235.86 million $ 630,053
Nov 5, 5 PM $ 0.238
-0.70%
$ 237.76 million $ 622,359
Nov 5, 4 PM $ 0.239
-0.44%
$ 239.43 million $ 610,928
Nov 5, 3 PM $ 0.241
-0.28%
$ 240.56 million $ 607,422
Nov 5, 2 PM $ 0.241
+1.22%
$ 241.31 million $ 616,679
Nov 5, 1 PM $ 0.238
+1.14%
$ 238.4 million $ 607,996
Nov 5, 12 PM $ 0.235
-1.27%
$ 235.49 million $ 607,465
Nov 5, 11 AM $ 0.239
+0.85%
$ 238.53 million $ 603,672
Nov 5, 10 AM $ 0.237
+1.25%
$ 236.53 million $ 603,896
Nov 5, 9 AM $ 0.233
+0.84%
$ 233.21 million $ 607,148
Nov 5, 8 AM $ 0.231
+0.85%
$ 231.26 million $ 616,652
Nov 5, 7 AM $ 0.229
-0.23%
$ 229.2 million $ 625,053
Nov 5, 6 AM $ 0.23
-0.03%
$ 230.47 million $ 627,900
Nov 5, 5 AM $ 0.231
+0.45%
$ 230.76 million $ 618,853
Nov 5, 4 AM $ 0.23
+0.45%
$ 229.72 million $ 619,283
Nov 5, 3 AM $ 0.229
-0.20%
$ 228.69 million $ 622,569