Echolink Historical Data

ECHO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.229
-0.20%
$ 228.69 million $ 622,569
Nov 5, 2 AM $ 0.229
+0.48%
$ 229.29 million $ 621,852
Nov 5, 1 AM $ 0.228
+0.71%
$ 228.2 million $ 617,605
Nov 5, 12 AM $ 0.226
-0.36%
$ 226.49 million $ 610,135
Nov 4, 11 PM $ 0.227
-0.04%
$ 227.31 million $ 621,739
Nov 4, 10 PM $ 0.228
+0.56%
$ 227.67 million $ 625,276
Nov 4, 9 PM $ 0.227
+0.31%
$ 226.57 million $ 630,729
Nov 4, 8 PM $ 0.226
+0.29%
$ 225.87 million $ 621,518
Nov 4, 7 PM $ 0.225
+0.32%
$ 225.22 million $ 624,247
Nov 4, 6 PM $ 0.224
+0.75%
$ 224.3 million $ 620,291
Nov 4, 5 PM $ 0.222
-0.49%
$ 222.44 million $ 629,657
Nov 4, 4 PM $ 0.223
-0.97%
$ 223.23 million $ 643,315
Nov 4, 3 PM $ 0.225
+0.80%
$ 225.41 million $ 650,821
Nov 4, 2 PM $ 0.222
-0.04%
$ 222.48 million $ 644,107
Nov 4, 1 PM $ 0.222
+0.35%
$ 222.24 million $ 643,764
Nov 4, 12 PM $ 0.221
-0.95%
$ 221.42 million $ 646,137
Nov 4, 11 AM $ 0.223
-0.02%
$ 223.48 million $ 646,932
Nov 4, 10 AM $ 0.225
+0.12%
$ 224.74 million $ 649,760
Nov 4, 9 AM $ 0.224
-0.55%
$ 224.06 million $ 652,644
Nov 4, 8 AM $ 0.225
-0.67%
$ 225.29 million $ 654,214
Nov 4, 7 AM $ 0.227
-0.07%
$ 226.51 million $ 658,650
Nov 4, 6 AM $ 0.226
+0.26%
$ 225.75 million $ 661,807
Nov 4, 5 AM $ 0.225
+0.02%
$ 225.3 million $ 665,991
Nov 4, 4 AM $ 0.225
+0.64%
$ 225.25 million $ 669,395
Nov 4, 3 AM $ 0.224
+0.38%
$ 223.65 million $ 663,629
Nov 4, 2 AM $ 0.223
+0.42%
$ 222.53 million $ 657,630
Nov 4, 1 AM $ 0.221
-0.09%
$ 221.45 million $ 657,065
Nov 4, 12 AM $ 0.222
+0.07%
$ 221.65 million $ 663,598
Nov 3, 11 PM $ 0.222
-0.02%
$ 221.52 million $ 666,128
Nov 3, 10 PM $ 0.222
-0.42%
$ 221.62 million $ 675,814
Nov 3, 9 PM $ 0.223
-0.88%
$ 222.52 million $ 686,319
Nov 3, 8 PM $ 0.225
-0.61%
$ 224.5 million $ 689,882
Nov 3, 7 PM $ 0.226
-0.56%
$ 225.88 million $ 687,883
Nov 3, 6 PM $ 0.228
-0.19%
$ 227.75 million $ 686,347
Nov 3, 5 PM $ 0.228
+0.31%
$ 228.4 million $ 689,481
Nov 3, 4 PM $ 0.228
+0.54%
$ 227.69 million $ 681,858
Nov 3, 3 PM $ 0.226
+0.54%
$ 226.47 million $ 687,475
Nov 3, 2 PM $ 0.225
-0.84%
$ 225.43 million $ 696,541
Nov 3, 1 PM $ 0.227
-0.42%
$ 227.35 million $ 709,876
Nov 3, 12 PM $ 0.228
-0.21%
$ 228.24 million $ 707,685
Nov 3, 11 AM $ 0.229
-0.44%
$ 228.71 million $ 712,992
Nov 3, 10 AM $ 0.23
-0.01%
$ 229.74 million $ 713,444
Nov 3, 9 AM $ 0.23
-0.27%
$ 229.75 million $ 706,144
Nov 3, 8 AM $ 0.23
-0.87%
$ 230.36 million $ 696,858
Nov 3, 7 AM $ 0.232
+0.36%
$ 232.19 million $ 684,403
Nov 3, 6 AM $ 0.231
+0.66%
$ 231.26 million $ 678,925
Nov 3, 5 AM $ 0.23
+0.00%
$ 229.74 million $ 681,261
Nov 3, 4 AM $ 0.23
-0.25%
$ 229.71 million $ 678,507
Nov 3, 3 AM $ 0.23
-0.62%
$ 230.28 million $ 682,085
Nov 3, 2 AM $ 0.232
-0.37%
$ 231.75 million $ 686,090