Echolink Historical Data

ECHO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.238
-0.03%
$ 238.17 million $ 1.17 million
Feb 11, 10 AM $ 0.237
-0.25%
$ 237.42 million $ 1.17 million
Feb 11, 9 AM $ 0.238
-0.21%
$ 237.61 million $ 1.17 million
Feb 11, 8 AM $ 0.238
+0.10%
$ 238.12 million $ 1.17 million
Feb 11, 7 AM $ 0.238
+0.70%
$ 238 million $ 1.17 million
Feb 11, 6 AM $ 0.236
+0.54%
$ 236.35 million $ 1.17 million
Feb 11, 5 AM $ 0.235
+0.65%
$ 234.72 million $ 1.17 million
Feb 11, 4 AM $ 0.233
+0.39%
$ 233.39 million $ 1.17 million
Feb 11, 3 AM $ 0.232
+0.28%
$ 232.48 million $ 1.17 million
Feb 11, 2 AM $ 0.232
-0.25%
$ 231.55 million $ 1.17 million
Feb 11, 1 AM $ 0.233
-0.36%
$ 232.63 million $ 1.17 million
Feb 11, 12 AM $ 0.233
+0.44%
$ 232.9 million $ 1.17 million
Feb 10, 11 PM $ 0.232
+0.59%
$ 231.78 million $ 1.17 million
Feb 10, 10 PM $ 0.231
+0.47%
$ 230.53 million $ 1.17 million
Feb 10, 9 PM $ 0.228
-0.03%
$ 228.41 million $ 1.17 million
Feb 10, 8 PM $ 0.228
-0.60%
$ 228.47 million $ 1.18 million
Feb 10, 7 PM $ 0.23
-0.70%
$ 230.28 million $ 1.18 million
Feb 10, 6 PM $ 0.231
-0.79%
$ 231.17 million $ 1.18 million
Feb 10, 5 PM $ 0.233
-0.10%
$ 233.01 million $ 1.18 million
Feb 10, 4 PM $ 0.233
-0.83%
$ 233.16 million $ 1.18 million
Feb 10, 3 PM $ 0.236
+0.00%
$ 235.54 million $ 1.18 million
Feb 10, 2 PM $ 0.236
+0.11%
$ 235.55 million $ 1.17 million
Feb 10, 1 PM $ 0.235
-0.23%
$ 235.11 million $ 1.17 million
Feb 10, 12 PM $ 0.236
+0.14%
$ 235.65 million $ 1.17 million
Feb 10, 11 AM $ 0.235
+0.08%
$ 235.31 million $ 1.17 million
Feb 10, 10 AM $ 0.235
-0.14%
$ 235.12 million $ 1.17 million
Feb 10, 9 AM $ 0.235
-0.05%
$ 235.45 million $ 1.17 million
Feb 10, 8 AM $ 0.236
+0.17%
$ 235.64 million $ 1.17 million
Feb 10, 7 AM $ 0.235
+0.94%
$ 235.24 million $ 1.17 million
Feb 10, 6 AM $ 0.234
-0.22%
$ 233.95 million $ 1.17 million
Feb 10, 5 AM $ 0.235
-0.24%
$ 234.81 million $ 1.17 million
Feb 10, 4 AM $ 0.236
-0.90%
$ 235.97 million $ 1.17 million
Feb 10, 3 AM $ 0.238
-0.25%
$ 238.15 million $ 1.17 million
Feb 10, 2 AM $ 0.239
+0.55%
$ 239.37 million $ 1.16 million
Feb 10, 1 AM $ 0.238
+0.37%
$ 238.05 million $ 1.16 million
Feb 10, 12 AM $ 0.238
+0.62%
$ 237.78 million $ 1.16 million
Feb 9, 11 PM $ 0.236
+0.23%
$ 236.32 million $ 1.16 million
Feb 9, 10 PM $ 0.235
-0.28%
$ 235.18 million $ 1.16 million
Feb 9, 9 PM $ 0.236
-0.32%
$ 235.65 million $ 1.16 million
Feb 9, 8 PM $ 0.236
+0.38%
$ 236.4 million $ 1.16 million
Feb 9, 7 PM $ 0.235
+0.09%
$ 235.18 million $ 1.16 million
Feb 9, 6 PM $ 0.234
-0.18%
$ 234.37 million $ 1.16 million
Feb 9, 5 PM $ 0.235
+1.12%
$ 234.8 million $ 1.16 million
Feb 9, 4 PM $ 0.233
+0.91%
$ 232.68 million $ 1.16 million
Feb 9, 3 PM $ 0.231
+0.23%
$ 230.63 million $ 1.16 million
Feb 9, 2 PM $ 0.23
+0.06%
$ 230.44 million $ 1.16 million
Feb 9, 1 PM $ 0.23
+0.01%
$ 230.49 million $ 1.16 million
Feb 9, 12 PM $ 0.23
-0.25%
$ 230.23 million $ 1.17 million
Feb 9, 11 AM $ 0.23
-0.40%
$ 230 million $ 1.17 million
Feb 9, 10 AM $ 0.231
+0.12%
$ 230.93 million $ 1.16 million