Echolink Historical Data

ECHO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.232
-0.37%
$ 231.75 million $ 686,090
Nov 3, 1 AM $ 0.231
-0.52%
$ 231.37 million $ 699,015
Nov 3, 12 AM $ 0.232
-0.45%
$ 232.46 million $ 701,236
Nov 2, 11 PM $ 0.234
+0.06%
$ 233.71 million $ 697,382
Nov 2, 10 PM $ 0.234
-0.85%
$ 233.58 million $ 689,815
Nov 2, 9 PM $ 0.236
-0.64%
$ 236.42 million $ 675,405
Nov 2, 8 PM $ 0.238
+1.38%
$ 237.94 million $ 672,371
Nov 2, 7 PM $ 0.234
+0.62%
$ 233.5 million $ 669,159
Nov 2, 6 PM $ 0.233
+0.09%
$ 232.65 million $ 668,088
Nov 2, 5 PM $ 0.232
-1.24%
$ 232.43 million $ 659,785
Nov 2, 4 PM $ 0.235
-1.15%
$ 235.22 million $ 654,621
Nov 2, 3 PM $ 0.237
+0.42%
$ 237.43 million $ 647,103
Nov 2, 2 PM $ 0.237
+0.55%
$ 236.68 million $ 647,895
Nov 2, 1 PM $ 0.234
+0.42%
$ 233.71 million $ 639,669
Nov 2, 12 PM $ 0.232
+0.47%
$ 231.51 million $ 637,950
Nov 2, 11 AM $ 0.231
-0.06%
$ 230.51 million $ 635,674
Nov 2, 10 AM $ 0.231
+0.38%
$ 230.62 million $ 641,601
Nov 2, 9 AM $ 0.23
+0.18%
$ 229.73 million $ 649,382
Nov 2, 8 AM $ 0.229
-0.06%
$ 229.13 million $ 647,020
Nov 2, 7 AM $ 0.229
+0.21%
$ 229.25 million $ 650,710
Nov 2, 6 AM $ 0.229
+0.21%
$ 228.72 million $ 660,067
Nov 2, 5 AM $ 0.228
-0.24%
$ 228.29 million $ 657,179
Nov 2, 4 AM $ 0.229
+0.23%
$ 228.85 million $ 662,581
Nov 2, 3 AM $ 0.228
+0.19%
$ 228.33 million $ 670,255
Nov 2, 2 AM $ 0.227
+0.28%
$ 227.43 million $ 680,057
Nov 2, 1 AM $ 0.227
+0.44%
$ 226.9 million $ 683,596
Nov 2, 12 AM $ 0.226
+0.28%
$ 225.92 million $ 681,459
Nov 1, 11 PM $ 0.225
-0.21%
$ 225.33 million $ 671,590
Nov 1, 10 PM $ 0.226
+0.34%
$ 225.98 million $ 665,432
Nov 1, 9 PM $ 0.225
+0.40%
$ 225.21 million $ 676,130
Nov 1, 8 PM $ 0.224
-0.66%
$ 224.45 million $ 678,780
Nov 1, 7 PM $ 0.226
-0.13%
$ 225.92 million $ 671,756
Nov 1, 6 PM $ 0.227
-0.44%
$ 226.56 million $ 667,546
Nov 1, 5 PM $ 0.228
-0.20%
$ 227.8 million $ 668,484
Nov 1, 4 PM $ 0.228
-0.16%
$ 228.3 million $ 668,455
Nov 1, 3 PM $ 0.229
-0.40%
$ 228.8 million $ 668,953
Nov 1, 2 PM $ 0.23
+0.10%
$ 229.98 million $ 654,153
Nov 1, 1 PM $ 0.23
+0.35%
$ 229.74 million $ 654,201
Nov 1, 12 PM $ 0.228
+0.38%
$ 228.33 million $ 662,489
Nov 1, 11 AM $ 0.228
+0.15%
$ 227.59 million $ 657,820
Nov 1, 10 AM $ 0.227
+0.03%
$ 227.47 million $ 650,027
Nov 1, 9 AM $ 0.228
+0.08%
$ 227.51 million $ 643,761
Nov 1, 8 AM $ 0.228
+0.08%
$ 227.77 million $ 650,211
Nov 1, 7 AM $ 0.227
-0.05%
$ 227.48 million $ 660,364
Nov 1, 6 AM $ 0.227
-0.03%
$ 227.45 million $ 647,836
Nov 1, 5 AM $ 0.227
-0.12%
$ 227.29 million $ 642,984
Nov 1, 4 AM $ 0.228
+0.13%
$ 227.57 million $ 635,386
Nov 1, 3 AM $ 0.228
+0.07%
$ 227.51 million $ 623,898
Nov 1, 2 AM $ 0.228
+0.21%
$ 227.89 million $ 609,755
Nov 1, 1 AM $ 0.227
-0.16%
$ 227.42 million $ 600,624