Echolink Historical Data

ECHO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.231
+0.12%
$ 230.93 million $ 1.16 million
Feb 9, 9 AM $ 0.231
+0.28%
$ 230.95 million $ 1.16 million
Feb 9, 8 AM $ 0.23
-0.23%
$ 230.31 million $ 1.16 million
Feb 9, 7 AM $ 0.231
+0.23%
$ 230.79 million $ 1.16 million
Feb 9, 6 AM $ 0.231
+1.02%
$ 230.77 million $ 1.16 million
Feb 9, 5 AM $ 0.228
-0.36%
$ 228.45 million $ 1.16 million
Feb 9, 4 AM $ 0.229
-0.33%
$ 229.37 million $ 1.16 million
Feb 9, 3 AM $ 0.23
-0.56%
$ 230.07 million $ 1.16 million
Feb 9, 2 AM $ 0.231
-0.64%
$ 231.1 million $ 1.16 million
Feb 9, 1 AM $ 0.233
+0.18%
$ 232.83 million $ 1.16 million
Feb 9, 12 AM $ 0.233
-0.61%
$ 232.66 million $ 1.17 million
Feb 8, 11 PM $ 0.234
-0.84%
$ 234.09 million $ 1.16 million
Feb 8, 10 PM $ 0.237
+0.06%
$ 236.68 million $ 1.16 million
Feb 8, 9 PM $ 0.237
+0.08%
$ 236.63 million $ 1.16 million
Feb 8, 8 PM $ 0.237
-0.08%
$ 236.55 million $ 1.16 million
Feb 8, 7 PM $ 0.236
+0.21%
$ 236.5 million $ 1.16 million
Feb 8, 6 PM $ 0.237
+0.06%
$ 236.87 million $ 1.16 million
Feb 8, 5 PM $ 0.237
+0.27%
$ 236.61 million $ 1.16 million
Feb 8, 4 PM $ 0.236
+0.62%
$ 235.84 million $ 1.16 million
Feb 8, 3 PM $ 0.235
+0.09%
$ 234.51 million $ 1.16 million
Feb 8, 2 PM $ 0.234
+0.39%
$ 234.3 million $ 1.16 million
Feb 8, 1 PM $ 0.233
+0.37%
$ 233.4 million $ 1.16 million
Feb 8, 12 PM $ 0.233
+1.40%
$ 232.55 million $ 1.16 million
Feb 8, 11 AM $ 0.228
-0.21%
$ 228.46 million $ 1.16 million
Feb 8, 10 AM $ 0.229
-0.04%
$ 228.53 million $ 1.16 million
Feb 8, 9 AM $ 0.229
+0.13%
$ 228.7 million $ 1.16 million
Feb 8, 8 AM $ 0.228
-0.57%
$ 228.4 million $ 1.17 million
Feb 8, 7 AM $ 0.229
-0.05%
$ 229.29 million $ 1.17 million
Feb 8, 6 AM $ 0.229
-0.59%
$ 229.4 million $ 1.17 million
Feb 8, 5 AM $ 0.231
+0.25%
$ 230.77 million $ 1.17 million
Feb 8, 4 AM $ 0.23
-0.50%
$ 230.24 million $ 1.17 million
Feb 8, 3 AM $ 0.232
-0.06%
$ 231.68 million $ 1.17 million
Feb 8, 2 AM $ 0.232
-0.38%
$ 231.82 million $ 1.18 million
Feb 8, 1 AM $ 0.233
-0.40%
$ 232.54 million $ 1.18 million
Feb 8, 12 AM $ 0.234
-0.02%
$ 233.67 million $ 1.18 million
Feb 7, 11 PM $ 0.234
-0.38%
$ 233.71 million $ 1.18 million
Feb 7, 10 PM $ 0.235
-0.32%
$ 234.54 million $ 1.18 million
Feb 7, 9 PM $ 0.235
+0.94%
$ 235.3 million $ 1.18 million
Feb 7, 8 PM $ 0.233
-0.20%
$ 232.8 million $ 1.18 million
Feb 7, 7 PM $ 0.234
+0.84%
$ 233.51 million $ 1.18 million
Feb 7, 6 PM $ 0.232
-0.31%
$ 231.89 million $ 1.19 million
Feb 7, 5 PM $ 0.232
-0.54%
$ 232.32 million $ 1.19 million
Feb 7, 4 PM $ 0.234
-0.77%
$ 233.75 million $ 1.19 million
Feb 7, 3 PM $ 0.236
-0.31%
$ 235.56 million $ 1.19 million
Feb 7, 2 PM $ 0.237
-0.09%
$ 236.84 million $ 1.19 million
Feb 7, 1 PM $ 0.237
-0.55%
$ 237.14 million $ 1.19 million
Feb 7, 12 PM $ 0.239
+0.26%
$ 238.81 million $ 1.19 million
Feb 7, 11 AM $ 0.238
-0.26%
$ 238.81 million $ 1.19 million
Feb 7, 10 AM $ 0.239
+0.24%
$ 238.89 million $ 1.19 million
Feb 7, 9 AM $ 0.238
-0.10%
$ 238.31 million $ 1.19 million