Echolink Historical Data

ECHO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.228
+0.04%
$ 227.61 million $ 608,575
Oct 31, 11 PM $ 0.228
+0.00%
$ 227.52 million $ 612,522
Oct 31, 10 PM $ 0.228
+0.45%
$ 227.53 million $ 610,772
Oct 31, 9 PM $ 0.227
-0.05%
$ 226.51 million $ 598,333
Oct 31, 8 PM $ 0.227
-0.38%
$ 226.63 million $ 598,016
Oct 31, 7 PM $ 0.227
-0.32%
$ 227.39 million $ 612,737
Oct 31, 6 PM $ 0.228
-0.34%
$ 228.13 million $ 623,442
Oct 31, 5 PM $ 0.229
-0.38%
$ 228.91 million $ 633,432
Oct 31, 4 PM $ 0.23
-0.20%
$ 229.79 million $ 644,557
Oct 31, 3 PM $ 0.23
+0.38%
$ 230.17 million $ 650,747
Oct 31, 2 PM $ 0.229
-0.48%
$ 229.22 million $ 664,137
Oct 31, 1 PM $ 0.231
-0.44%
$ 230.51 million $ 666,533
Oct 31, 12 PM $ 0.231
+0.70%
$ 230.68 million $ 650,677
Oct 31, 11 AM $ 0.229
-1.10%
$ 228.91 million $ 649,776
Oct 31, 10 AM $ 0.231
+0.43%
$ 231.49 million $ 651,437
Oct 31, 9 AM $ 0.23
+0.88%
$ 230.26 million $ 656,901
Oct 31, 8 AM $ 0.228
+0.73%
$ 228.24 million $ 662,912
Oct 31, 7 AM $ 0.227
-0.03%
$ 226.59 million $ 656,396
Oct 31, 6 AM $ 0.227
+0.01%
$ 226.61 million $ 671,253
Oct 31, 5 AM $ 0.227
+0.45%
$ 226.93 million $ 677,404
Oct 31, 4 AM $ 0.226
+0.24%
$ 225.85 million $ 679,804
Oct 31, 3 AM $ 0.225
+0.41%
$ 225.36 million $ 683,643
Oct 31, 2 AM $ 0.224
+0.96%
$ 224.37 million $ 690,127
Oct 31, 1 AM $ 0.222
+0.30%
$ 222.13 million $ 685,699
Oct 31, 12 AM $ 0.221
+0.38%
$ 221.47 million $ 677,538
Oct 30, 11 PM $ 0.221
-1.26%
$ 220.63 million $ 674,183
Oct 30, 10 PM $ 0.224
-0.54%
$ 224.49 million $ 685,042
Oct 30, 9 PM $ 0.226
+0.03%
$ 226.04 million $ 690,183
Oct 30, 8 PM $ 0.226
+0.01%
$ 225.95 million $ 692,182
Oct 30, 7 PM $ 0.226
+0.09%
$ 225.93 million $ 683,156
Oct 30, 6 PM $ 0.226
+0.17%
$ 225.73 million $ 678,179
Oct 30, 5 PM $ 0.225
+0.73%
$ 225.31 million $ 669,703
Oct 30, 4 PM $ 0.223
+0.38%
$ 223.32 million $ 661,893
Oct 30, 3 PM $ 0.222
-0.98%
$ 222.31 million $ 662,068
Oct 30, 2 PM $ 0.224
+0.87%
$ 224.32 million $ 657,362
Oct 30, 1 PM $ 0.222
-0.43%
$ 222.48 million $ 659,525
Oct 30, 12 PM $ 0.224
+0.18%
$ 223.74 million $ 660,856
Oct 30, 11 AM $ 0.222
+0.24%
$ 222.49 million $ 664,374
Oct 30, 10 AM $ 0.222
-0.78%
$ 221.69 million $ 668,730
Oct 30, 9 AM $ 0.224
-0.82%
$ 223.51 million $ 664,963
Oct 30, 9 AM $ 0.224
-0.82%
$ 223.51 million $ 664,963
Oct 30, 8 AM $ 0.225
-1.02%
$ 225.12 million $ 654,644
Oct 30, 8 AM $ 0.225
-1.02%
$ 225.12 million $ 654,644
Oct 30, 7 AM $ 0.227
+0.00%
$ 227.47 million $ 652,068
Oct 30, 7 AM $ 0.227
+0.00%
$ 227.47 million $ 652,068
Oct 30, 6 AM $ 0.228
+0.51%
$ 228.36 million $ 633,702
Oct 30, 6 AM $ 0.228
+0.51%
$ 228.36 million $ 633,702
Oct 30, 5 AM $ 0.227
+0.15%
$ 227.4 million $ 631,630
Oct 30, 5 AM $ 0.227
+0.15%
$ 227.4 million $ 631,630
Oct 30, 4 AM $ 0.227
+0.31%
$ 226.82 million $ 628,412