Echolink Historical Data

ECHO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.238
-0.10%
$ 238.31 million $ 1.19 million
Feb 7, 8 AM $ 0.239
+0.21%
$ 238.86 million $ 1.19 million
Feb 7, 7 AM $ 0.239
-0.03%
$ 238.67 million $ 1.19 million
Feb 7, 6 AM $ 0.239
+0.12%
$ 238.64 million $ 1.19 million
Feb 7, 5 AM $ 0.239
+0.25%
$ 238.9 million $ 1.19 million
Feb 7, 4 AM $ 0.239
+0.16%
$ 238.78 million $ 1.18 million
Feb 7, 3 AM $ 0.238
+0.20%
$ 238.49 million $ 1.18 million
Feb 7, 2 AM $ 0.238
+0.03%
$ 238.49 million $ 1.18 million
Feb 7, 1 AM $ 0.238
-0.21%
$ 238.16 million $ 1.18 million
Feb 7, 12 AM $ 0.239
-0.04%
$ 238.54 million $ 1.18 million
Feb 6, 11 PM $ 0.238
+0.35%
$ 238.4 million $ 1.18 million
Feb 6, 10 PM $ 0.237
-0.28%
$ 237.46 million $ 1.17 million
Feb 6, 9 PM $ 0.24
-0.48%
$ 239.78 million $ 1.17 million
Feb 6, 8 PM $ 0.241
+0.10%
$ 241.43 million $ 1.17 million
Feb 6, 7 PM $ 0.241
+0.40%
$ 241.27 million $ 1.17 million
Feb 6, 6 PM $ 0.241
+0.43%
$ 240.58 million $ 1.16 million
Feb 6, 5 PM $ 0.239
+0.58%
$ 239.34 million $ 1.16 million
Feb 6, 4 PM $ 0.238
+0.75%
$ 237.72 million $ 1.16 million
Feb 6, 3 PM $ 0.236
+0.08%
$ 235.53 million $ 1.16 million
Feb 6, 2 PM $ 0.235
+0.03%
$ 235.35 million $ 1.16 million
Feb 6, 1 PM $ 0.235
-0.04%
$ 235.28 million $ 1.16 million
Feb 6, 12 PM $ 0.235
-0.13%
$ 235.19 million $ 1.16 million
Feb 6, 11 AM $ 0.236
+0.08%
$ 235.71 million $ 1.16 million
Feb 6, 10 AM $ 0.236
+0.00%
$ 235.66 million $ 1.16 million
Feb 6, 9 AM $ 0.236
-0.03%
$ 235.69 million $ 1.16 million
Feb 6, 8 AM $ 0.235
-0.07%
$ 235.28 million $ 1.16 million
Feb 6, 7 AM $ 0.235
-0.23%
$ 235.33 million $ 1.16 million
Feb 6, 6 AM $ 0.236
+0.82%
$ 235.88 million $ 1.16 million
Feb 6, 5 AM $ 0.233
-0.27%
$ 233.22 million $ 1.16 million
Feb 6, 4 AM $ 0.233
-1.08%
$ 233.4 million $ 1.16 million
Feb 6, 3 AM $ 0.236
+1.19%
$ 235.74 million $ 1.16 million
Feb 6, 2 AM $ 0.233
+0.78%
$ 232.5 million $ 1.16 million
Feb 6, 1 AM $ 0.231
+0.02%
$ 230.79 million $ 1.16 million
Feb 6, 12 AM $ 0.231
+0.90%
$ 230.75 million $ 1.16 million
Feb 5, 11 PM $ 0.228
-0.49%
$ 228.34 million $ 1.15 million
Feb 5, 10 PM $ 0.23
-0.90%
$ 229.71 million $ 1.16 million
Feb 5, 9 PM $ 0.232
+0.46%
$ 231.69 million $ 1.16 million
Feb 5, 8 PM $ 0.229
+0.21%
$ 229.14 million $ 1.15 million
Feb 5, 7 PM $ 0.229
+0.14%
$ 229.45 million $ 1.15 million
Feb 5, 6 PM $ 0.231
-0.91%
$ 230.67 million $ 1.15 million
Feb 5, 5 PM $ 0.233
-0.38%
$ 233 million $ 1.15 million
Feb 5, 4 PM $ 0.235
+0.00%
$ 234.92 million $ 1.15 million
Feb 5, 3 PM $ 0.235
+0.24%
$ 234.74 million $ 1.15 million
Feb 5, 2 PM $ 0.234
-0.10%
$ 234.11 million $ 1.15 million
Feb 5, 1 PM $ 0.234
+0.03%
$ 234.41 million $ 1.15 million
Feb 5, 12 PM $ 0.235
+0.25%
$ 234.79 million $ 1.15 million
Feb 5, 11 AM $ 0.234
-0.15%
$ 234.5 million $ 1.16 million
Feb 5, 10 AM $ 0.235
+0.20%
$ 234.86 million $ 1.16 million
Feb 5, 9 AM $ 0.235
-0.08%
$ 234.52 million $ 1.16 million
Feb 5, 8 AM $ 0.234
-0.08%
$ 234.27 million $ 1.16 million