Echolink Historical Data

ECHO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.227
+0.31%
$ 226.82 million $ 628,412
Oct 30, 4 AM $ 0.227
+0.31%
$ 226.82 million $ 628,412
Oct 30, 3 AM $ 0.226
+0.38%
$ 226.12 million $ 629,320
Oct 30, 3 AM $ 0.226
+0.38%
$ 226.12 million $ 629,320
Oct 30, 2 AM $ 0.225
+0.52%
$ 225.3 million $ 632,858
Oct 30, 2 AM $ 0.225
+0.52%
$ 225.3 million $ 632,858
Oct 30, 1 AM $ 0.224
+0.77%
$ 224.14 million $ 637,505
Oct 30, 1 AM $ 0.224
+0.77%
$ 224.14 million $ 637,505
Oct 30, 12 AM $ 0.222
+0.20%
$ 222.19 million $ 637,953
Oct 30, 12 AM $ 0.222
+0.20%
$ 222.19 million $ 637,953
Oct 29, 11 PM $ 0.222
-0.28%
$ 221.78 million $ 651,722
Oct 29, 11 PM $ 0.222
-0.28%
$ 221.78 million $ 651,722
Oct 29, 10 PM $ 0.222
-1.00%
$ 222.38 million $ 650,265
Oct 29, 10 PM $ 0.222
-1.00%
$ 222.38 million $ 650,265
Oct 29, 9 PM $ 0.224
-0.45%
$ 224.33 million $ 660,370
Oct 29, 9 PM $ 0.224
-0.45%
$ 224.33 million $ 660,370
Oct 29, 8 PM $ 0.225
+0.11%
$ 225.41 million $ 662,153
Oct 29, 8 PM $ 0.225
+0.11%
$ 225.41 million $ 662,153
Oct 29, 7 PM $ 0.226
-0.32%
$ 225.9 million $ 658,171
Oct 29, 7 PM $ 0.226
-0.32%
$ 225.9 million $ 658,171
Oct 29, 6 PM $ 0.227
+0.30%
$ 226.62 million $ 664,390
Oct 29, 6 PM $ 0.227
+0.30%
$ 226.62 million $ 664,390
Oct 29, 5 PM $ 0.226
+0.68%
$ 225.93 million $ 669,719
Oct 29, 5 PM $ 0.226
+0.68%
$ 225.93 million $ 669,719
Oct 29, 4 PM $ 0.225
+0.62%
$ 224.95 million $ 672,965
Oct 29, 4 PM $ 0.225
+0.62%
$ 224.95 million $ 672,965
Oct 29, 3 PM $ 0.224
+0.85%
$ 223.63 million $ 658,373
Oct 29, 3 PM $ 0.224
+0.85%
$ 223.63 million $ 658,373
Oct 29, 2 PM $ 0.222
-1.15%
$ 221.7 million $ 653,193
Oct 29, 2 PM $ 0.222
-1.15%
$ 221.7 million $ 653,193
Oct 29, 1 PM $ 0.224
+0.54%
$ 223.62 million $ 654,821
Oct 29, 1 PM $ 0.224
+0.54%
$ 223.62 million $ 654,821
Oct 29, 12 PM $ 0.223
+0.27%
$ 221.77 million $ 666,962
Oct 29, 12 PM $ 0.223
+0.27%
$ 221.77 million $ 666,962
Oct 29, 11 AM $ 0.222
-2.02%
$ 222.13 million $ 675,468
Oct 29, 11 AM $ 0.222
-2.02%
$ 222.13 million $ 675,468
Oct 29, 10 AM $ 0.227
+0.53%
$ 226.58 million $ 680,132
Oct 29, 10 AM $ 0.227
+0.53%
$ 226.58 million $ 680,132
Oct 29, 9 AM $ 0.225
-0.29%
$ 225.28 million $ 681,328
Oct 29, 9 AM $ 0.225
-0.29%
$ 225.28 million $ 681,328
Oct 29, 8 AM $ 0.226
-0.87%
$ 226.37 million $ 692,333
Oct 29, 8 AM $ 0.226
-0.87%
$ 226.37 million $ 692,333
Oct 29, 7 AM $ 0.228
+0.38%
$ 228.16 million $ 702,109
Oct 29, 7 AM $ 0.228
+0.38%
$ 228.16 million $ 702,109
Oct 29, 6 AM $ 0.228
+0.43%
$ 227.66 million $ 705,321
Oct 29, 6 AM $ 0.228
+0.43%
$ 227.66 million $ 705,321
Oct 29, 5 AM $ 0.227
+0.61%
$ 226.65 million $ 713,976
Oct 29, 5 AM $ 0.227
+0.61%
$ 226.65 million $ 713,976
Oct 29, 4 AM $ 0.225
+0.47%
$ 225.37 million $ 730,690
Oct 29, 4 AM $ 0.225
+0.47%
$ 225.37 million $ 730,690