Echolink Historical Data

ECHO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.225
+0.47%
$ 225.37 million $ 730,690
Oct 29, 3 AM $ 0.225
-0.08%
$ 225.19 million $ 740,014
Oct 29, 3 AM $ 0.225
-0.08%
$ 225.19 million $ 740,014
Oct 29, 2 AM $ 0.226
+0.70%
$ 226 million $ 741,609
Oct 29, 1 AM $ 0.224
-0.61%
$ 224.32 million $ 736,901
Oct 29, 12 AM $ 0.226
-0.32%
$ 225.92 million $ 731,935
Oct 28, 11 PM $ 0.227
+0.58%
$ 225.96 million $ 724,995
Oct 28, 10 PM $ 0.225
-0.44%
$ 225.16 million $ 721,703
Oct 28, 9 PM $ 0.226
-0.66%
$ 225.99 million $ 717,660
Oct 28, 8 PM $ 0.228
+0.10%
$ 227.64 million $ 711,917
Oct 28, 7 PM $ 0.228
-0.32%
$ 227.52 million $ 711,299
Oct 28, 6 PM $ 0.228
-0.31%
$ 228.21 million $ 701,723
Oct 28, 5 PM $ 0.229
-0.72%
$ 228.91 million $ 693,986
Oct 28, 4 PM $ 0.23
-0.54%
$ 230.34 million $ 688,999
Oct 28, 3 PM $ 0.232
+0.82%
$ 231.66 million $ 692,454
Oct 28, 2 PM $ 0.229
-0.44%
$ 228.82 million $ 695,244
Oct 28, 1 PM $ 0.23
-0.26%
$ 229.83 million $ 689,275
Oct 28, 12 PM $ 0.231
+0.99%
$ 230.5 million $ 675,028
Oct 28, 11 AM $ 0.228
-0.31%
$ 228.25 million $ 663,183
Oct 28, 10 AM $ 0.228
+0.83%
$ 228.35 million $ 658,843
Oct 28, 9 AM $ 0.227
-0.36%
$ 226.66 million $ 659,920
Oct 28, 8 AM $ 0.227
+0.15%
$ 227.32 million $ 649,315
Oct 28, 7 AM $ 0.227
+0.43%
$ 226.65 million $ 640,571
Oct 28, 6 AM $ 0.226
+0.01%
$ 225.94 million $ 649,020
Oct 28, 5 AM $ 0.226
+0.40%
$ 225.81 million $ 644,035
Oct 28, 4 AM $ 0.225
+1.15%
$ 224.9 million $ 638,223
Oct 28, 3 AM $ 0.222
+0.31%
$ 222.35 million $ 639,591
Oct 28, 2 AM $ 0.222
+0.65%
$ 221.68 million $ 640,796
Oct 28, 1 AM $ 0.221
+0.97%
$ 220.56 million $ 652,051
Oct 28, 12 AM $ 0.219
+0.12%
$ 218.72 million $ 660,637
Oct 27, 11 PM $ 0.219
-0.54%
$ 218.52 million $ 656,538
Oct 27, 10 PM $ 0.221
-0.63%
$ 221.3 million $ 655,250
Oct 27, 9 PM $ 0.222
+0.37%
$ 222.1 million $ 649,938
Oct 27, 8 PM $ 0.221
-0.03%
$ 221.29 million $ 648,558
Oct 27, 7 PM $ 0.221
-0.36%
$ 221.35 million $ 647,617
Oct 27, 6 PM $ 0.222
-0.63%
$ 222.25 million $ 648,876
Oct 27, 5 PM $ 0.223
-1.01%
$ 223.27 million $ 648,297
Oct 27, 4 PM $ 0.225
-1.04%
$ 225.28 million $ 651,613
Oct 27, 3 PM $ 0.227
+0.08%
$ 227.61 million $ 657,832
Oct 27, 2 PM $ 0.227
+1.08%
$ 227.18 million $ 660,578
Oct 27, 1 PM $ 0.224
-1.35%
$ 224.32 million $ 650,857
Oct 27, 12 PM $ 0.227
+0.82%
$ 227.42 million $ 655,065
Oct 27, 11 AM $ 0.226
+1.57%
$ 225.71 million $ 661,359
Oct 27, 10 AM $ 0.222
+0.24%
$ 222.36 million $ 657,854
Oct 27, 9 AM $ 0.22
-1.37%
$ 219.58 million $ 654,517
Oct 27, 8 AM $ 0.222
-0.64%
$ 222.3 million $ 655,187
Oct 27, 7 AM $ 0.224
-0.33%
$ 223.73 million $ 658,601
Oct 27, 6 AM $ 0.224
+0.74%
$ 224.19 million $ 659,009
Oct 27, 5 AM $ 0.223
+1.15%
$ 222.59 million $ 666,041
Oct 27, 4 AM $ 0.22
+1.25%
$ 219.59 million $ 665,403