Echolink Historical Data

ECHO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.123
-4.84%
$ 123.19 million $ 524,690
Mar 19, 2025 $ 0.129
+4.25%
$ 129.28 million $ 527,971
Mar 18, 2025 $ 0.124
-0.26%
$ 124 million $ 535,480
Mar 17, 2025 $ 0.124
+1.44%
$ 124.29 million $ 538,969
Mar 16, 2025 $ 0.122
-0.23%
$ 122.48 million $ 545,832
Mar 15, 2025 $ 0.123
+0.18%
$ 122.85 million $ 542,509
Mar 14, 2025 $ 0.123
-0.51%
$ 122.72 million $ 536,085
Mar 13, 2025 $ 0.123
-1.54%
$ 123.46 million $ 551,115
Mar 12, 2025 $ 0.125
+3.26%
$ 125.44 million $ 539,746
Mar 11, 2025 $ 0.122
-1.33%
$ 121.52 million $ 541,409
Mar 10, 2025 $ 0.123
+1.01%
$ 123.14 million $ 533,865
Mar 9, 2025 $ 0.122
+0.64%
$ 121.89 million $ 526,377
Mar 8, 2025 $ 0.121
+0.33%
$ 121.29 million $ 545,592
Mar 7, 2025 $ 0.121
+1.00%
$ 120.88 million $ 542,478
Mar 6, 2025 $ 0.12
+0.55%
$ 119.65 million $ 524,364
Mar 5, 2025 $ 0.119
-0.02%
$ 119.02 million $ 538,602
Mar 4, 2025 $ 0.119
-3.04%
$ 119.06 million $ 559,283
Mar 3, 2025 $ 0.123
+1.84%
$ 122.82 million $ 634,427
Mar 2, 2025 $ 0.12
-1.84%
$ 120.3 million $ 551,590
Mar 1, 2025 $ 0.123
-1.03%
$ 122.61 million $ 538,200
Feb 28, 2025 $ 0.124
+3.04%
$ 123.89 million $ 533,533
Feb 27, 2025 $ 0.121
+3.91%
$ 120.62 million $ 550,101
Feb 26, 2025 $ 0.116
+0.02%
$ 116.09 million $ 542,050
Feb 25, 2025 $ 0.116
-4.74%
$ 116.08 million $ 603,512
Feb 24, 2025 $ 0.122
+5.94%
$ 121.77 million $ 548,078
Feb 23, 2025 $ 0.115
-0.73%
$ 114.93 million $ 550,889
Feb 22, 2025 $ 0.116
-1.36%
$ 115.67 million $ 553,331
Feb 21, 2025 $ 0.117
-0.64%
$ 117.22 million $ 555,668
Feb 20, 2025 $ 0.118
+0.57%
$ 117.96 million $ 541,925
Feb 19, 2025 $ 0.117
+0.19%
$ 117.22 million $ 553,810
Feb 18, 2025 $ 0.117
+0.23%
$ 116.95 million $ 549,986
Feb 17, 2025 $ 0.117
+0.97%
$ 116.72 million $ 549,657
Feb 16, 2025 $ 0.116
-3.20%
$ 115.73 million $ 532,793
Feb 15, 2025 $ 0.12
+3.97%
$ 119.66 million $ 530,046
Feb 14, 2025 $ 0.115
-2.36%
$ 115.09 million $ 548,637
Feb 13, 2025 $ 0.118
+0.76%
$ 117.94 million $ 571,307
Feb 12, 2025 $ 0.117
+1.84%
$ 117.06 million $ 560,357
Feb 11, 2025 $ 0.115
-1.30%
$ 114.96 million $ 532,848
Feb 10, 2025 $ 0.116
+0.90%
$ 116.39 million $ 533,630
Feb 9, 2025 $ 0.115
-2.39%
$ 115.41 million $ 544,394
Feb 8, 2025 $ 0.118
+0.93%
$ 118.31 million $ 550,190
Feb 7, 2025 $ 0.117
-5.16%
$ 117.19 million $ 544,844
Feb 6, 2025 $ 0.124
+2.50%
$ 123.6 million $ 534,949
Feb 5, 2025 $ 0.121
-0.94%
$ 120.62 million $ 555,333
Feb 4, 2025 $ 0.122
+2.71%
$ 121.68 million $ 597,504
Feb 3, 2025 $ 0.118
-1.21%
$ 118.39 million $ 701,977
Feb 2, 2025 $ 0.12
+0.23%
$ 119.65 million $ 526,619
Feb 1, 2025 $ 0.119
-4.08%
$ 119.34 million $ 543,818
Jan 31, 2025 $ 0.124
-1.71%
$ 124.46 million $ 541,144
Jan 30, 2025 $ 0.127
-0.98%
$ 126.69 million $ 549,708