Echolink Historical Data

ECHO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.209
+0.14%
$ 208.7 million $ 860,531
Apr 8, 12 PM $ 0.208
+0.05%
$ 208.42 million $ 859,145
Apr 8, 11 AM $ 0.209
+0.30%
$ 208.91 million $ 857,569
Apr 8, 10 AM $ 0.208
-0.10%
$ 208.4 million $ 857,412
Apr 8, 9 AM $ 0.209
+0.22%
$ 208.8 million $ 856,722
Apr 8, 8 AM $ 0.208
+0.00%
$ 208.25 million $ 855,253
Apr 8, 7 AM $ 0.208
-0.22%
$ 208.22 million $ 854,560
Apr 8, 6 AM $ 0.209
-0.80%
$ 208.66 million $ 854,558
Apr 8, 5 AM $ 0.211
+0.89%
$ 210.98 million $ 853,522
Apr 8, 4 AM $ 0.209
+1.46%
$ 209.35 million $ 853,146
Apr 8, 3 AM $ 0.206
+0.61%
$ 206.28 million $ 850,529
Apr 8, 2 AM $ 0.206
+1.26%
$ 205.77 million $ 850,840
Apr 8, 1 AM $ 0.204
+0.87%
$ 203.71 million $ 850,831
Apr 8, 12 AM $ 0.202
-0.92%
$ 201.67 million $ 850,368
Apr 7, 11 PM $ 0.204
+0.76%
$ 203.94 million $ 850,659
Apr 7, 10 PM $ 0.202
+1.04%
$ 202.33 million $ 849,828
Apr 7, 9 PM $ 0.201
+0.82%
$ 200.64 million $ 851,229
Apr 7, 8 PM $ 0.199
-0.40%
$ 199.38 million $ 852,953
Apr 7, 7 PM $ 0.201
+1.27%
$ 200.76 million $ 854,150
Apr 7, 6 PM $ 0.198
-1.07%
$ 198.17 million $ 854,819
Apr 7, 5 PM $ 0.2
-1.12%
$ 200.34 million $ 855,665
Apr 7, 4 PM $ 0.202
-0.83%
$ 202.46 million $ 856,015
Apr 7, 3 PM $ 0.205
+0.00%
$ 204.69 million $ 855,411
Apr 7, 2 PM $ 0.205
+0.10%
$ 204.72 million $ 853,845
Apr 7, 1 PM $ 0.205
+0.36%
$ 204.79 million $ 852,368
Apr 7, 12 PM $ 0.205
+0.07%
$ 204.54 million $ 849,772
Apr 7, 11 AM $ 0.204
-0.17%
$ 204.1 million $ 848,886
Apr 7, 10 AM $ 0.205
-0.09%
$ 204.6 million $ 845,540
Apr 7, 9 AM $ 0.204
-0.12%
$ 204.37 million $ 842,527
Apr 7, 8 AM $ 0.204
-0.02%
$ 204.08 million $ 840,145
Apr 7, 7 AM $ 0.206
-0.90%
$ 205.55 million $ 837,831
Apr 7, 6 AM $ 0.207
+1.15%
$ 207.44 million $ 835,819
Apr 7, 5 AM $ 0.206
+1.02%
$ 205.83 million $ 833,837
Apr 7, 4 AM $ 0.204
+0.67%
$ 203.7 million $ 830,707
Apr 7, 3 AM $ 0.203
+1.28%
$ 202.81 million $ 830,149
Apr 7, 2 AM $ 0.201
-0.36%
$ 200.69 million $ 828,075
Apr 7, 1 AM $ 0.201
-0.59%
$ 201.41 million $ 826,082
Apr 7, 12 AM $ 0.202
-1.51%
$ 202.2 million $ 823,940
Apr 6, 11 PM $ 0.205
-0.52%
$ 205.28 million $ 821,576
Apr 6, 10 PM $ 0.206
+0.03%
$ 206.33 million $ 819,425
Apr 6, 9 PM $ 0.207
-0.35%
$ 206.9 million $ 817,616
Apr 6, 8 PM $ 0.208
+0.62%
$ 207.59 million $ 813,980
Apr 6, 7 PM $ 0.206
+0.66%
$ 206.1 million $ 811,189
Apr 6, 6 PM $ 0.205
+0.62%
$ 204.59 million $ 809,718
Apr 6, 5 PM $ 0.203
+0.55%
$ 203.23 million $ 808,496
Apr 6, 4 PM $ 0.203
+0.86%
$ 202.62 million $ 807,923
Apr 6, 3 PM $ 0.201
+1.09%
$ 200.78 million $ 808,905
Apr 6, 2 PM $ 0.198
-0.26%
$ 198.47 million $ 810,160
Apr 6, 1 PM $ 0.198
+1.40%
$ 198.18 million $ 810,896
Apr 6, 12 PM $ 0.195
+0.53%
$ 195.35 million $ 812,471