Echolink Historical Data

ECHO Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.17
-1.07%
$ 170.47 million $ 744,098
May 25, 7 PM $ 0.173
-1.41%
$ 172.87 million $ 745,559
May 25, 6 PM $ 0.176
+0.26%
$ 175.68 million $ 745,781
May 25, 5 PM $ 0.176
-1.04%
$ 175.82 million $ 748,619
May 25, 4 PM $ 0.177
-1.17%
$ 177.14 million $ 749,356
May 25, 3 PM $ 0.18
+0.25%
$ 179.53 million $ 750,291
May 25, 2 PM $ 0.179
-0.08%
$ 179.39 million $ 753,250
May 25, 1 PM $ 0.18
+0.13%
$ 179.88 million $ 755,758
May 25, 12 PM $ 0.18
+0.02%
$ 179.74 million $ 758,247
May 25, 11 AM $ 0.179
-0.13%
$ 179.1 million $ 762,021
May 25, 10 AM $ 0.179
-0.23%
$ 179.29 million $ 764,645
May 25, 9 AM $ 0.18
+0.22%
$ 179.6 million $ 767,482
May 25, 8 AM $ 0.18
+0.20%
$ 179.86 million $ 770,620
May 25, 7 AM $ 0.18
+0.36%
$ 179.6 million $ 774,700
May 25, 6 AM $ 0.178
+0.03%
$ 178.06 million $ 777,638
May 25, 5 AM $ 0.178
-0.68%
$ 177.9 million $ 781,494
May 25, 4 AM $ 0.179
+0.37%
$ 179.05 million $ 784,675
May 25, 3 AM $ 0.179
+0.48%
$ 178.54 million $ 787,891
May 25, 2 AM $ 0.177
+0.39%
$ 177.38 million $ 790,902
May 25, 1 AM $ 0.177
+1.02%
$ 176.69 million $ 794,243
May 25, 12 AM $ 0.174
-0.03%
$ 173.63 million $ 798,379
May 24, 11 PM $ 0.173
-0.99%
$ 173.35 million $ 801,891
May 24, 10 PM $ 0.176
-0.87%
$ 175.58 million $ 805,092
May 24, 9 PM $ 0.177
-0.02%
$ 177.19 million $ 808,557
May 24, 8 PM $ 0.178
-1.03%
$ 177.9 million $ 811,375
May 24, 7 PM $ 0.18
-0.85%
$ 179.75 million $ 814,166
May 24, 6 PM $ 0.182
-0.83%
$ 181.92 million $ 817,375
May 24, 5 PM $ 0.183
-1.18%
$ 183.5 million $ 818,724
May 24, 4 PM $ 0.188
-1.07%
$ 187.74 million $ 820,083
May 24, 3 PM $ 0.189
-1.07%
$ 189.25 million $ 820,318
May 24, 2 PM $ 0.193
-1.10%
$ 193.12 million $ 818,967
May 24, 1 PM $ 0.195
-0.90%
$ 195.47 million $ 818,438
May 24, 12 PM $ 0.197
-1.13%
$ 197.23 million $ 817,065
May 24, 11 AM $ 0.199
-0.23%
$ 199.48 million $ 815,334
May 24, 10 AM $ 0.199
-0.17%
$ 199.15 million $ 813,673
May 24, 9 AM $ 0.199
-0.05%
$ 199.43 million $ 811,784
May 24, 8 AM $ 0.199
-0.21%
$ 199.32 million $ 809,492
May 24, 7 AM $ 0.2
+0.42%
$ 199.74 million $ 807,146
May 24, 6 AM $ 0.198
-0.07%
$ 198.29 million $ 804,667
May 24, 5 AM $ 0.198
+0.44%
$ 198.22 million $ 801,172
May 24, 4 AM $ 0.197
-0.34%
$ 197.18 million $ 800,043
May 24, 3 AM $ 0.197
+0.15%
$ 197.33 million $ 798,147
May 24, 2 AM $ 0.197
+0.94%
$ 196.94 million $ 795,032
May 24, 1 AM $ 0.195
+0.54%
$ 195.26 million $ 793,257
May 24, 12 AM $ 0.195
+0.08%
$ 194.72 million $ 790,497
May 23, 11 PM $ 0.194
-0.07%
$ 194.36 million $ 789,130
May 23, 10 PM $ 0.195
-0.54%
$ 194.59 million $ 787,607
May 23, 9 PM $ 0.197
+0.84%
$ 196.99 million $ 786,318
May 23, 8 PM $ 0.196
-0.42%
$ 195.77 million $ 784,960
May 23, 7 PM $ 0.197
+1.11%
$ 196.65 million $ 783,170