Echolink Historical Data

ECHO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.205
+0.74%
$ 204.85 million $ 835,502
Jul 18, 2 PM $ 0.203
+0.79%
$ 203.45 million $ 834,205
Jul 18, 1 PM $ 0.202
+0.50%
$ 201.66 million $ 834,226
Jul 18, 12 PM $ 0.201
+1.05%
$ 200.87 million $ 835,951
Jul 18, 11 AM $ 0.199
-0.15%
$ 198.57 million $ 835,227
Jul 18, 10 AM $ 0.199
+0.24%
$ 198.78 million $ 836,133
Jul 18, 9 AM $ 0.198
-0.26%
$ 198.2 million $ 836,970
Jul 18, 8 AM $ 0.199
+0.05%
$ 198.72 million $ 839,187
Jul 18, 7 AM $ 0.198
+0.05%
$ 198.42 million $ 841,644
Jul 18, 6 AM $ 0.198
+0.21%
$ 198.46 million $ 844,012
Jul 18, 5 AM $ 0.198
-0.21%
$ 198.26 million $ 845,217
Jul 18, 4 AM $ 0.198
-0.12%
$ 198.32 million $ 845,845
Jul 18, 3 AM $ 0.198
+0.06%
$ 198.34 million $ 848,682
Jul 18, 2 AM $ 0.199
+0.15%
$ 198.75 million $ 851,914
Jul 18, 1 AM $ 0.199
-0.08%
$ 198.53 million $ 854,233
Jul 18, 12 AM $ 0.198
-0.14%
$ 198.18 million $ 855,176
Jul 17, 11 PM $ 0.199
+0.10%
$ 198.55 million $ 856,416
Jul 17, 10 PM $ 0.199
-0.98%
$ 198.74 million $ 857,313
Jul 17, 9 PM $ 0.2
+0.38%
$ 200.19 million $ 857,856
Jul 17, 8 PM $ 0.2
+0.57%
$ 199.51 million $ 858,387
Jul 17, 7 PM $ 0.198
-0.62%
$ 198.47 million $ 859,197
Jul 17, 6 PM $ 0.2
+0.93%
$ 200.47 million $ 858,422
Jul 17, 5 PM $ 0.198
-0.75%
$ 198.31 million $ 859,596
Jul 17, 4 PM $ 0.2
-0.93%
$ 200.29 million $ 860,566
Jul 17, 3 PM $ 0.203
-0.02%
$ 202.76 million $ 860,238
Jul 17, 2 PM $ 0.203
+0.09%
$ 202.88 million $ 858,984
Jul 17, 1 PM $ 0.202
-0.33%
$ 202.39 million $ 857,297
Jul 17, 12 PM $ 0.203
-0.59%
$ 203.2 million $ 854,865
Jul 17, 11 AM $ 0.204
-1.29%
$ 204.22 million $ 855,388
Jul 17, 10 AM $ 0.207
-0.59%
$ 206.68 million $ 854,722
Jul 17, 9 AM $ 0.208
-0.94%
$ 207.67 million $ 853,001
Jul 17, 8 AM $ 0.21
-0.59%
$ 209.55 million $ 850,295
Jul 17, 7 AM $ 0.211
+0.09%
$ 210.74 million $ 849,548
Jul 17, 6 AM $ 0.211
+1.10%
$ 210.84 million $ 848,440
Jul 17, 5 AM $ 0.208
-1.63%
$ 208.17 million $ 848,603
Jul 17, 4 AM $ 0.211
-0.63%
$ 211.17 million $ 847,308
Jul 17, 3 AM $ 0.213
+1.08%
$ 212.92 million $ 844,446
Jul 17, 2 AM $ 0.21
+1.06%
$ 210.45 million $ 840,476
Jul 17, 1 AM $ 0.209
+1.01%
$ 208.73 million $ 838,092
Jul 17, 12 AM $ 0.207
+1.03%
$ 206.79 million $ 835,020
Jul 16, 11 PM $ 0.205
+0.65%
$ 204.82 million $ 832,601
Jul 16, 10 PM $ 0.204
+0.63%
$ 203.5 million $ 830,484
Jul 16, 9 PM $ 0.203
+0.06%
$ 202.67 million $ 828,563
Jul 16, 8 PM $ 0.203
+0.57%
$ 202.64 million $ 826,809
Jul 16, 7 PM $ 0.202
+1.28%
$ 201.6 million $ 824,424
Jul 16, 6 PM $ 0.2
+1.07%
$ 199.72 million $ 823,813
Jul 16, 5 PM $ 0.198
+0.75%
$ 197.63 million $ 822,287
Jul 16, 4 PM $ 0.197
+1.33%
$ 196.65 million $ 823,580
Jul 16, 3 PM $ 0.195
+0.05%
$ 194.52 million $ 824,623
Jul 16, 2 PM $ 0.195
-0.69%
$ 194.58 million $ 825,332