Echolink Historical Data

ECHO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.214
-1.98%
$ 214.49 million $ 655,845
Oct 27, 2 AM $ 0.22
+1.54%
$ 219.52 million $ 644,383
Oct 27, 1 AM $ 0.214
-2.62%
$ 214.46 million $ 647,302
Oct 27, 12 AM $ 0.221
-0.43%
$ 220.67 million $ 644,705
Oct 26, 11 PM $ 0.221
+1.28%
$ 221.38 million $ 652,907
Oct 26, 10 PM $ 0.218
-1.11%
$ 218.31 million $ 661,580
Oct 26, 9 PM $ 0.22
-1.14%
$ 220.44 million $ 668,620
Oct 26, 8 PM $ 0.222
-0.47%
$ 222.48 million $ 669,474
Oct 26, 7 PM $ 0.223
-0.19%
$ 223.43 million $ 673,479
Oct 26, 6 PM $ 0.224
-0.50%
$ 223.51 million $ 671,066
Oct 26, 5 PM $ 0.225
-0.78%
$ 224.59 million $ 680,637
Oct 26, 4 PM $ 0.226
-0.58%
$ 226.36 million $ 680,555
Oct 26, 3 PM $ 0.227
-0.04%
$ 226.55 million $ 677,843
Oct 26, 2 PM $ 0.227
+0.51%
$ 226.67 million $ 670,494
Oct 26, 1 PM $ 0.226
+0.79%
$ 226.24 million $ 675,092
Oct 26, 12 PM $ 0.224
+0.65%
$ 224.47 million $ 676,953
Oct 26, 11 AM $ 0.223
-0.08%
$ 222.69 million $ 666,854
Oct 26, 10 AM $ 0.223
-0.49%
$ 223.4 million $ 659,150
Oct 26, 9 AM $ 0.225
+0.30%
$ 224.79 million $ 654,966
Oct 26, 8 AM $ 0.225
-0.27%
$ 224.59 million $ 649,680
Oct 26, 7 AM $ 0.226
-0.37%
$ 225.84 million $ 643,919
Oct 26, 6 AM $ 0.227
-0.77%
$ 226.6 million $ 630,837
Oct 26, 5 AM $ 0.228
+0.33%
$ 228.29 million $ 618,324
Oct 26, 4 AM $ 0.227
-0.17%
$ 227.4 million $ 610,747
Oct 26, 3 AM $ 0.227
+0.19%
$ 227.09 million $ 601,872
Oct 26, 2 AM $ 0.227
+0.66%
$ 226.88 million $ 600,281
Oct 26, 1 AM $ 0.226
+0.78%
$ 226.12 million $ 589,617
Oct 26, 12 AM $ 0.225
+0.76%
$ 224.78 million $ 584,018
Oct 25, 11 PM $ 0.223
-0.36%
$ 223.27 million $ 575,714
Oct 25, 10 PM $ 0.224
-0.53%
$ 224.4 million $ 558,778
Oct 25, 9 PM $ 0.226
+0.71%
$ 225.93 million $ 544,252
Oct 25, 8 PM $ 0.224
+1.26%
$ 224.42 million $ 544,295
Oct 25, 7 PM $ 0.222
-0.70%
$ 221.55 million $ 541,025
Oct 25, 6 PM $ 0.223
+0.76%
$ 223.2 million $ 535,702
Oct 25, 5 PM $ 0.222
+1.65%
$ 221.78 million $ 528,739
Oct 25, 4 PM $ 0.219
-0.02%
$ 218.72 million $ 518,463
Oct 25, 3 PM $ 0.219
-1.13%
$ 218.68 million $ 520,727
Oct 25, 2 PM $ 0.222
+1.76%
$ 222.46 million $ 520,902
Oct 25, 1 PM $ 0.219
+5.09%
$ 218.56 million $ 517,761
Oct 25, 12 PM $ 0.208
+1.54%
$ 207.64 million $ 515,246
Oct 25, 11 AM $ 0.205
-0.08%
$ 204.55 million $ 516,544
Oct 25, 10 AM $ 0.204
+0.06%
$ 203.91 million $ 515,690
Oct 25, 9 AM $ 0.204
+0.36%
$ 204.35 million $ 519,085
Oct 25, 8 AM $ 0.204
+0.11%
$ 203.92 million $ 519,649
Oct 25, 7 AM $ 0.204
-0.16%
$ 203.81 million $ 517,899
Oct 25, 6 AM $ 0.204
-0.03%
$ 203.58 million $ 515,905
Oct 25, 5 AM $ 0.204
+0.23%
$ 204.33 million $ 520,891
Oct 25, 4 AM $ 0.204
+0.53%
$ 204.34 million $ 521,017
Oct 25, 3 AM $ 0.204
+0.02%
$ 203.98 million $ 533,136
Oct 25, 2 AM $ 0.204
-0.25%
$ 203.51 million $ 537,869