Echolink Historical Data

ECHO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.204
-0.25%
$ 203.51 million $ 537,869
Oct 25, 1 AM $ 0.204
+0.34%
$ 204.47 million $ 530,100
Oct 25, 12 AM $ 0.204
-0.21%
$ 203.74 million $ 524,369
Oct 24, 11 PM $ 0.204
-1.50%
$ 204.09 million $ 522,137
Oct 24, 10 PM $ 0.207
+1.57%
$ 207.16 million $ 523,158
Oct 24, 9 PM $ 0.204
+2.51%
$ 203.85 million $ 527,161
Oct 24, 8 PM $ 0.199
+0.36%
$ 198.86 million $ 527,853
Oct 24, 7 PM $ 0.197
+0.18%
$ 197.25 million $ 535,439
Oct 24, 6 PM $ 0.197
+0.08%
$ 196.89 million $ 542,555
Oct 24, 5 PM $ 0.197
+0.29%
$ 196.75 million $ 547,261
Oct 24, 4 PM $ 0.196
+0.56%
$ 196.24 million $ 548,294
Oct 24, 3 PM $ 0.195
-0.43%
$ 194.98 million $ 541,212
Oct 24, 2 PM $ 0.196
-0.54%
$ 195.71 million $ 550,749
Oct 24, 1 PM $ 0.197
+0.56%
$ 196.78 million $ 554,866
Oct 24, 12 PM $ 0.196
+0.34%
$ 195.84 million $ 560,564
Oct 24, 11 AM $ 0.195
-0.59%
$ 194.93 million $ 560,100
Oct 24, 10 AM $ 0.196
-0.28%
$ 196.21 million $ 556,657
Oct 24, 9 AM $ 0.197
+0.26%
$ 196.76 million $ 544,867
Oct 24, 8 AM $ 0.196
-0.54%
$ 196.25 million $ 542,818
Oct 24, 7 AM $ 0.197
+0.17%
$ 197.23 million $ 541,862
Oct 24, 6 AM $ 0.197
+0.57%
$ 196.77 million $ 544,235
Oct 24, 5 AM $ 0.196
-0.28%
$ 195.69 million $ 543,514
Oct 24, 4 AM $ 0.196
+0.50%
$ 196.06 million $ 540,102
Oct 24, 3 AM $ 0.195
-0.53%
$ 195.72 million $ 527,207
Oct 24, 2 AM $ 0.196
-0.04%
$ 196.68 million $ 518,738
Oct 24, 1 AM $ 0.196
+0.54%
$ 196.2 million $ 519,227
Oct 24, 12 AM $ 0.195
+0.27%
$ 195.15 million $ 518,266
Oct 23, 11 PM $ 0.195
-0.53%
$ 194.68 million $ 522,121
Oct 23, 10 PM $ 0.196
+0.00%
$ 195.65 million $ 529,057
Oct 23, 9 PM $ 0.196
+0.64%
$ 195.74 million $ 524,293
Oct 23, 8 PM $ 0.194
+0.48%
$ 194.45 million $ 516,827
Oct 23, 7 PM $ 0.194
+0.65%
$ 193.77 million $ 506,689
Oct 23, 6 PM $ 0.193
+0.51%
$ 192.51 million $ 495,667
Oct 23, 5 PM $ 0.192
+0.61%
$ 191.53 million $ 483,287
Oct 23, 4 PM $ 0.19
+0.33%
$ 190.46 million $ 480,125
Oct 23, 3 PM $ 0.19
+0.56%
$ 189.58 million $ 479,995
Oct 23, 2 PM $ 0.188
+0.56%
$ 188.29 million $ 471,306
Oct 23, 1 PM $ 0.187
-0.58%
$ 187.25 million $ 464,444
Oct 23, 12 PM $ 0.189
+1.30%
$ 188.9 million $ 453,316
Oct 23, 11 AM $ 0.186
-0.09%
$ 186.48 million $ 456,236
Oct 23, 10 AM $ 0.187
+1.24%
$ 186.41 million $ 459,563
Oct 23, 9 AM $ 0.185
+0.01%
$ 185.68 million $ 461,755
Oct 23, 8 AM $ 0.183
+1.04%
$ 183.72 million $ 473,649
Oct 23, 7 AM $ 0.182
-1.14%
$ 181.51 million $ 476,181
Oct 23, 6 AM $ 0.183
+0.37%
$ 182.54 million $ 478,229
Oct 23, 5 AM $ 0.182
-1.75%
$ 181.51 million $ 476,171
Oct 23, 4 AM $ 0.184
-0.42%
$ 184.13 million $ 474,877
Oct 23, 3 AM $ 0.185
+0.06%
$ 184.83 million $ 476,633
Oct 23, 2 AM $ 0.185
+1.20%
$ 184.71 million $ 489,881
Oct 23, 1 AM $ 0.183
+1.33%
$ 182.56 million $ 494,632