Echolink Historical Data

ECHO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.183
+1.33%
$ 182.56 million $ 494,632
Oct 23, 12 AM $ 0.18
+0.32%
$ 180.03 million $ 501,047
Oct 22, 11 PM $ 0.179
+0.56%
$ 179.41 million $ 504,429
Oct 22, 10 PM $ 0.178
-0.72%
$ 178.28 million $ 504,094
Oct 22, 9 PM $ 0.179
-0.43%
$ 179.46 million $ 513,078
Oct 22, 8 PM $ 0.18
-0.79%
$ 180.32 million $ 509,742
Oct 22, 7 PM $ 0.182
+0.18%
$ 181.75 million $ 511,674
Oct 22, 6 PM $ 0.181
-1.39%
$ 181.29 million $ 511,231
Oct 22, 5 PM $ 0.184
-0.79%
$ 183.11 million $ 518,576
Oct 22, 4 PM $ 0.186
-1.05%
$ 185.91 million $ 523,109
Oct 22, 3 PM $ 0.188
+1.05%
$ 187.54 million $ 522,575
Oct 22, 2 PM $ 0.186
-0.39%
$ 185.65 million $ 521,722
Oct 22, 1 PM $ 0.187
-0.38%
$ 186.83 million $ 524,762
Oct 22, 12 PM $ 0.188
+0.44%
$ 187.54 million $ 526,501
Oct 22, 11 AM $ 0.186
-0.42%
$ 186.42 million $ 528,542
Oct 22, 10 AM $ 0.188
-0.73%
$ 188.28 million $ 531,674
Oct 22, 9 AM $ 0.189
-1.25%
$ 189.09 million $ 532,742
Oct 22, 8 AM $ 0.192
-0.48%
$ 191.58 million $ 532,835
Oct 22, 7 AM $ 0.192
-0.48%
$ 192.2 million $ 531,039
Oct 22, 6 AM $ 0.193
+1.06%
$ 193.42 million $ 528,028
Oct 22, 5 AM $ 0.19
+0.07%
$ 190.18 million $ 526,151
Oct 22, 4 AM $ 0.19
+1.16%
$ 190.2 million $ 525,608
Oct 22, 3 AM $ 0.188
-0.05%
$ 188.39 million $ 525,868
Oct 22, 2 AM $ 0.188
+0.91%
$ 188.09 million $ 516,662
Oct 22, 1 AM $ 0.186
+0.43%
$ 186.46 million $ 514,470
Oct 22, 12 AM $ 0.185
+0.92%
$ 185.37 million $ 506,103
Oct 21, 11 PM $ 0.184
+0.50%
$ 183.54 million $ 501,747
Oct 21, 10 PM $ 0.183
-0.08%
$ 182.52 million $ 503,692
Oct 21, 9 PM $ 0.183
-0.64%
$ 183.45 million $ 508,748
Oct 21, 8 PM $ 0.185
-0.88%
$ 184.62 million $ 515,979
Oct 21, 7 PM $ 0.186
-1.32%
$ 186.35 million $ 522,526
Oct 21, 6 PM $ 0.188
-1.05%
$ 188.49 million $ 536,859
Oct 21, 5 PM $ 0.191
-0.34%
$ 190.83 million $ 533,357
Oct 21, 4 PM $ 0.192
-0.02%
$ 191.5 million $ 530,802
Oct 21, 3 PM $ 0.192
+1.07%
$ 191.54 million $ 536,453
Oct 21, 2 PM $ 0.189
+0.53%
$ 189.46 million $ 535,225
Oct 21, 1 PM $ 0.189
-0.43%
$ 189.35 million $ 539,977
Oct 21, 12 PM $ 0.192
-0.33%
$ 191.94 million $ 550,916
Oct 21, 11 AM $ 0.192
-0.53%
$ 192.41 million $ 547,407
Oct 21, 10 AM $ 0.193
-0.50%
$ 193.43 million $ 548,620
Oct 21, 9 AM $ 0.194
-0.43%
$ 194.38 million $ 553,637
Oct 21, 8 AM $ 0.196
-0.21%
$ 195.7 million $ 548,204
Oct 21, 7 AM $ 0.196
-0.13%
$ 196.16 million $ 549,203
Oct 21, 6 AM $ 0.196
+0.98%
$ 196.24 million $ 552,929
Oct 21, 5 AM $ 0.194
-0.76%
$ 194.31 million $ 555,138
Oct 21, 4 AM $ 0.196
+0.53%
$ 195.64 million $ 558,645
Oct 21, 3 AM $ 0.194
+0.46%
$ 194.2 million $ 566,361
Oct 21, 2 AM $ 0.193
+0.10%
$ 192.62 million $ 578,125
Oct 21, 1 AM $ 0.193
+1.88%
$ 192.52 million $ 584,794
Oct 21, 12 AM $ 0.189
+0.99%
$ 189.38 million $ 586,540