Echolink Historical Data

ECHO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.189
+0.99%
$ 189.38 million $ 586,540
Oct 20, 11 PM $ 0.187
+0.04%
$ 187.42 million $ 584,134
Oct 20, 10 PM $ 0.189
+0.16%
$ 189.35 million $ 574,374
Oct 20, 9 PM $ 0.19
-1.31%
$ 190 million $ 563,410
Oct 20, 8 PM $ 0.193
-0.43%
$ 192.62 million $ 563,746
Oct 20, 7 PM $ 0.194
+1.55%
$ 193.64 million $ 562,442
Oct 20, 6 PM $ 0.191
+1.15%
$ 191.12 million $ 558,571
Oct 20, 5 PM $ 0.19
-0.95%
$ 189.53 million $ 563,502
Oct 20, 4 PM $ 0.191
-1.95%
$ 190.64 million $ 570,065
Oct 20, 3 PM $ 0.195
-0.25%
$ 194.64 million $ 576,022
Oct 20, 2 PM $ 0.195
-0.12%
$ 195.17 million $ 585,955
Oct 20, 1 PM $ 0.195
+0.41%
$ 195.14 million $ 590,344
Oct 20, 12 PM $ 0.194
-0.52%
$ 194.32 million $ 586,415
Oct 20, 11 AM $ 0.195
-0.23%
$ 195.04 million $ 584,310
Oct 20, 10 AM $ 0.196
-0.54%
$ 195.69 million $ 586,082
Oct 20, 9 AM $ 0.197
-0.23%
$ 196.79 million $ 583,945
Oct 20, 8 AM $ 0.198
-0.61%
$ 197.97 million $ 578,782
Oct 20, 7 AM $ 0.199
+0.71%
$ 199.14 million $ 576,126
Oct 20, 6 AM $ 0.198
+0.40%
$ 198.03 million $ 569,342
Oct 20, 5 AM $ 0.197
+0.10%
$ 197.25 million $ 566,596
Oct 20, 4 AM $ 0.197
+0.26%
$ 197.28 million $ 567,190
Oct 20, 3 AM $ 0.197
+0.62%
$ 196.77 million $ 563,563
Oct 20, 2 AM $ 0.196
+0.22%
$ 195.67 million $ 548,712
Oct 20, 1 AM $ 0.195
-0.01%
$ 195.07 million $ 546,424
Oct 20, 12 AM $ 0.195
+0.77%
$ 195.14 million $ 550,937
Oct 19, 11 PM $ 0.193
+2.51%
$ 193.49 million $ 557,172
Oct 19, 10 PM $ 0.189
+1.31%
$ 188.59 million $ 565,667
Oct 19, 9 PM $ 0.186
-0.53%
$ 186.48 million $ 569,502
Oct 19, 8 PM $ 0.187
-1.93%
$ 187.48 million $ 564,380
Oct 19, 7 PM $ 0.191
-2.55%
$ 190.7 million $ 560,247
Oct 19, 6 PM $ 0.196
-0.61%
$ 195.66 million $ 554,953
Oct 19, 5 PM $ 0.196
+0.03%
$ 196.44 million $ 555,036
Oct 19, 4 PM $ 0.197
-0.49%
$ 197.24 million $ 558,347
Oct 19, 3 PM $ 0.198
+0.18%
$ 199.25 million $ 557,325
Oct 19, 2 PM $ 0.198
+1.31%
$ 197.27 million $ 552,669
Oct 19, 1 PM $ 0.196
+0.05%
$ 195.65 million $ 542,370
Oct 19, 12 PM $ 0.195
+2.32%
$ 195.12 million $ 536,003
Oct 19, 11 AM $ 0.191
+0.98%
$ 191 million $ 539,259
Oct 19, 10 AM $ 0.189
+0.12%
$ 189.04 million $ 532,878
Oct 19, 9 AM $ 0.189
+0.47%
$ 188.65 million $ 527,960
Oct 19, 8 AM $ 0.187
-0.07%
$ 187.29 million $ 529,490
Oct 19, 7 AM $ 0.187
+0.47%
$ 187.25 million $ 531,937
Oct 19, 6 AM $ 0.186
+0.01%
$ 186.41 million $ 531,867
Oct 19, 5 AM $ 0.187
+0.53%
$ 186.51 million $ 532,787
Oct 19, 4 AM $ 0.186
+0.61%
$ 185.52 million $ 531,943
Oct 19, 3 AM $ 0.185
+0.52%
$ 184.94 million $ 531,980
Oct 19, 2 AM $ 0.183
+0.32%
$ 183.16 million $ 536,491
Oct 19, 1 AM $ 0.182
+0.55%
$ 182.48 million $ 536,237
Oct 19, 12 AM $ 0.182
+0.76%
$ 181.94 million $ 537,419
Oct 18, 11 PM $ 0.181
-0.15%
$ 180.89 million $ 530,969