Echolink Historical Data

ECHO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.181
-0.15%
$ 180.89 million $ 530,969
Oct 18, 10 PM $ 0.182
-0.42%
$ 181.67 million $ 528,642
Oct 18, 9 PM $ 0.183
+0.13%
$ 183.62 million $ 530,026
Oct 18, 8 PM $ 0.183
+0.65%
$ 182.72 million $ 533,273
Oct 18, 7 PM $ 0.182
+1.18%
$ 181.26 million $ 537,457
Oct 18, 6 PM $ 0.18
-0.52%
$ 179.3 million $ 544,680
Oct 18, 5 PM $ 0.181
+0.08%
$ 180.67 million $ 539,162
Oct 18, 4 PM $ 0.18
+0.56%
$ 180.43 million $ 539,121
Oct 18, 3 PM $ 0.18
+0.79%
$ 179.75 million $ 536,202
Oct 18, 2 PM $ 0.179
+1.01%
$ 178.52 million $ 523,637
Oct 18, 1 PM $ 0.176
-0.65%
$ 176.5 million $ 521,611
Oct 18, 12 PM $ 0.178
-1.25%
$ 177.57 million $ 520,636
Oct 18, 11 AM $ 0.18
+0.17%
$ 179.77 million $ 526,860
Oct 18, 10 AM $ 0.18
+0.11%
$ 179.7 million $ 525,152
Oct 18, 9 AM $ 0.18
-0.03%
$ 179.63 million $ 526,552
Oct 18, 8 AM $ 0.179
-0.18%
$ 179.37 million $ 531,856
Oct 18, 7 AM $ 0.179
-0.24%
$ 179.24 million $ 530,762
Oct 18, 6 AM $ 0.18
+0.13%
$ 179.57 million $ 543,412
Oct 18, 5 AM $ 0.179
+0.11%
$ 179.34 million $ 551,606
Oct 18, 4 AM $ 0.179
-0.01%
$ 179.47 million $ 547,873
Oct 18, 3 AM $ 0.179
-0.06%
$ 179.44 million $ 540,965
Oct 18, 2 AM $ 0.18
+0.20%
$ 179.77 million $ 538,552
Oct 18, 1 AM $ 0.18
-0.04%
$ 179.58 million $ 536,763
Oct 18, 12 AM $ 0.179
-0.08%
$ 179.88 million $ 528,403
Oct 17, 11 PM $ 0.179
-0.17%
$ 179.65 million $ 525,777
Oct 17, 10 PM $ 0.18
-0.49%
$ 179.23 million $ 518,303
Oct 17, 9 PM $ 0.18
-0.70%
$ 180.36 million $ 508,292
Oct 17, 8 PM $ 0.182
-0.52%
$ 181.52 million $ 504,344
Oct 17, 7 PM $ 0.183
+0.77%
$ 182.52 million $ 505,114
Oct 17, 6 PM $ 0.181
-0.12%
$ 181.12 million $ 503,355
Oct 17, 5 PM $ 0.181
+0.04%
$ 181.19 million $ 506,339
Oct 17, 4 PM $ 0.181
+0.00%
$ 181.22 million $ 496,049
Oct 17, 3 PM $ 0.181
+0.91%
$ 180.78 million $ 487,577
Oct 17, 2 PM $ 0.179
-1.02%
$ 179.47 million $ 497,320
Oct 17, 1 PM $ 0.181
-0.34%
$ 181.26 million $ 502,609
Oct 17, 12 PM $ 0.182
+0.69%
$ 181.92 million $ 502,708
Oct 17, 11 AM $ 0.181
+1.02%
$ 180.51 million $ 491,784
Oct 17, 10 AM $ 0.179
-0.12%
$ 179 million $ 494,883
Oct 17, 9 AM $ 0.18
-0.69%
$ 180.43 million $ 494,418
Oct 17, 8 AM $ 0.182
-0.98%
$ 181.86 million $ 486,210
Oct 17, 7 AM $ 0.183
-0.77%
$ 183.3 million $ 482,491
Oct 17, 6 AM $ 0.185
-0.08%
$ 184.72 million $ 475,573
Oct 17, 5 AM $ 0.184
+0.44%
$ 184.56 million $ 473,526
Oct 17, 4 AM $ 0.184
+0.93%
$ 183.6 million $ 474,351
Oct 17, 3 AM $ 0.182
+0.30%
$ 181.8 million $ 476,650
Oct 17, 2 AM $ 0.182
+0.63%
$ 181.53 million $ 484,015
Oct 17, 1 AM $ 0.179
+0.36%
$ 179.4 million $ 492,564
Oct 17, 12 AM $ 0.178
+0.49%
$ 178.16 million $ 496,874
Oct 16, 11 PM $ 0.177
-1.27%
$ 177.31 million $ 497,650
Oct 16, 10 PM $ 0.181
+0.94%
$ 180.95 million $ 505,429