Echolink Historical Data

ECHO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.179
-0.60%
$ 179.17 million $ 516,356
Oct 16, 8 PM $ 0.181
-0.61%
$ 180.69 million $ 526,276
Oct 16, 7 PM $ 0.182
-1.61%
$ 181.81 million $ 525,997
Oct 16, 6 PM $ 0.185
+0.15%
$ 184.79 million $ 523,544
Oct 16, 5 PM $ 0.184
-1.13%
$ 184.37 million $ 522,127
Oct 16, 4 PM $ 0.187
+0.14%
$ 186.72 million $ 535,498
Oct 16, 3 PM $ 0.186
+1.62%
$ 186.42 million $ 538,254
Oct 16, 2 PM $ 0.184
+0.65%
$ 183.65 million $ 532,977
Oct 16, 1 PM $ 0.184
-0.96%
$ 183.53 million $ 535,342
Oct 16, 12 PM $ 0.185
-0.15%
$ 185.22 million $ 533,208
Oct 16, 11 AM $ 0.185
+0.98%
$ 185.38 million $ 538,042
Oct 16, 10 AM $ 0.183
+1.60%
$ 183.4 million $ 538,023
Oct 16, 9 AM $ 0.181
-2.33%
$ 180.7 million $ 539,766
Oct 16, 8 AM $ 0.186
-0.42%
$ 185.26 million $ 543,125
Oct 16, 7 AM $ 0.186
+2.17%
$ 186.1 million $ 550,698
Oct 16, 6 AM $ 0.183
+0.20%
$ 182.72 million $ 558,002
Oct 16, 5 AM $ 0.182
+1.04%
$ 181.73 million $ 552,864
Oct 16, 4 AM $ 0.179
-0.07%
$ 179.29 million $ 551,983
Oct 16, 3 AM $ 0.179
+0.48%
$ 179.24 million $ 553,168
Oct 16, 2 AM $ 0.179
+0.68%
$ 178.79 million $ 552,873
Oct 16, 1 AM $ 0.177
+0.93%
$ 177 million $ 542,342
Oct 16, 12 AM $ 0.175
+0.69%
$ 175.29 million $ 544,072
Oct 15, 11 PM $ 0.174
-1.56%
$ 174.48 million $ 544,205
Oct 15, 10 PM $ 0.178
+1.15%
$ 177.55 million $ 536,576
Oct 15, 9 PM $ 0.175
-0.47%
$ 175.48 million $ 524,092
Oct 15, 8 PM $ 0.176
-0.63%
$ 176.48 million $ 515,050
Oct 15, 7 PM $ 0.178
-1.10%
$ 177.6 million $ 507,815
Oct 15, 6 PM $ 0.18
+0.02%
$ 179.64 million $ 500,766
Oct 15, 5 PM $ 0.181
-0.49%
$ 180.91 million $ 501,205
Oct 15, 4 PM $ 0.182
+0.19%
$ 182.46 million $ 493,726
Oct 15, 3 PM $ 0.183
+1.60%
$ 182.52 million $ 500,068
Oct 15, 2 PM $ 0.18
-0.70%
$ 179.03 million $ 499,539
Oct 15, 1 PM $ 0.181
+0.22%
$ 181.15 million $ 495,866
Oct 15, 12 PM $ 0.181
+1.15%
$ 179.5 million $ 502,308
Oct 15, 11 AM $ 0.178
-2.27%
$ 178.5 million $ 500,770
Oct 15, 10 AM $ 0.182
+2.20%
$ 182.37 million $ 502,398
Oct 15, 9 AM $ 0.179
+1.25%
$ 178.52 million $ 497,976
Oct 15, 8 AM $ 0.177
-0.45%
$ 176.61 million $ 493,834
Oct 15, 7 AM $ 0.177
-0.18%
$ 177.26 million $ 492,483
Oct 15, 6 AM $ 0.178
-1.12%
$ 177.72 million $ 493,819
Oct 15, 5 AM $ 0.18
+0.63%
$ 179.54 million $ 502,485
Oct 15, 4 AM $ 0.177
-0.02%
$ 177.47 million $ 513,258
Oct 15, 3 AM $ 0.178
+1.24%
$ 177.54 million $ 517,347
Oct 15, 2 AM $ 0.175
+0.85%
$ 175.34 million $ 515,032
Oct 15, 1 AM $ 0.174
+0.59%
$ 174.23 million $ 520,989
Oct 15, 12 AM $ 0.173
+0.48%
$ 173.42 million $ 524,790
Oct 14, 11 PM $ 0.173
-0.50%
$ 172.56 million $ 541,397
Oct 14, 10 PM $ 0.174
-0.90%
$ 174.22 million $ 554,953
Oct 14, 9 PM $ 0.175
-0.67%
$ 175.47 million $ 566,085
Oct 14, 8 PM $ 0.177
-0.51%
$ 176.64 million $ 580,938