Echolink Historical Data

ECHO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.175
-0.67%
$ 175.47 million $ 566,085
Oct 14, 8 PM $ 0.177
-0.51%
$ 176.64 million $ 580,938
Oct 14, 7 PM $ 0.178
-0.47%
$ 177.99 million $ 589,242
Oct 14, 6 PM $ 0.178
-2.15%
$ 178.4 million $ 603,337
Oct 14, 5 PM $ 0.183
+1.16%
$ 182.23 million $ 606,947
Oct 14, 4 PM $ 0.181
+1.37%
$ 180.76 million $ 613,367
Oct 14, 3 PM $ 0.178
-1.03%
$ 178.43 million $ 621,561
Oct 14, 2 PM $ 0.181
+2.98%
$ 180.8 million $ 627,724
Oct 14, 1 PM $ 0.176
+1.52%
$ 176.08 million $ 623,705
Oct 14, 12 PM $ 0.173
+0.02%
$ 173.44 million $ 618,144
Oct 14, 11 AM $ 0.174
+0.06%
$ 173.54 million $ 615,843
Oct 14, 10 AM $ 0.173
+0.65%
$ 172.87 million $ 617,689
Oct 14, 9 AM $ 0.171
-2.41%
$ 171.37 million $ 623,065
Oct 14, 8 AM $ 0.176
-1.45%
$ 175.51 million $ 623,610
Oct 14, 7 AM $ 0.178
-1.70%
$ 179.36 million $ 619,471
Oct 14, 6 AM $ 0.18
+1.26%
$ 179.78 million $ 609,428
Oct 14, 5 AM $ 0.178
+2.12%
$ 177.66 million $ 605,258
Oct 14, 4 AM $ 0.175
+1.21%
$ 174.54 million $ 594,872
Oct 14, 3 AM $ 0.172
-0.15%
$ 172.47 million $ 587,127
Oct 14, 2 AM $ 0.172
-0.11%
$ 172.43 million $ 578,305
Oct 14, 1 AM $ 0.173
-0.45%
$ 173.11 million $ 578,209
Oct 14, 12 AM $ 0.175
-0.73%
$ 174.82 million $ 574,566
Oct 13, 11 PM $ 0.175
+1.00%
$ 175.51 million $ 563,864
Oct 13, 10 PM $ 0.173
+0.50%
$ 173.42 million $ 555,083
Oct 13, 9 PM $ 0.173
+0.62%
$ 172.74 million $ 546,465
Oct 13, 8 PM $ 0.172
+0.80%
$ 171.72 million $ 537,431
Oct 13, 7 PM $ 0.17
+0.50%
$ 170.38 million $ 532,024
Oct 13, 6 PM $ 0.17
-0.51%
$ 170.36 million $ 526,064
Oct 13, 5 PM $ 0.172
-0.52%
$ 171.5 million $ 521,772
Oct 13, 4 PM $ 0.173
-0.29%
$ 173.02 million $ 511,452
Oct 13, 3 PM $ 0.173
-0.01%
$ 173.49 million $ 498,306
Oct 13, 2 PM $ 0.173
-0.27%
$ 172.99 million $ 509,385
Oct 13, 1 PM $ 0.173
+0.04%
$ 173.47 million $ 528,718
Oct 13, 12 PM $ 0.172
+1.03%
$ 172.36 million $ 550,604
Oct 13, 11 AM $ 0.17
-0.69%
$ 170.02 million $ 578,174
Oct 13, 10 AM $ 0.171
-1.12%
$ 171.48 million $ 594,713
Oct 13, 9 AM $ 0.173
-0.38%
$ 173.49 million $ 612,780
Oct 13, 8 AM $ 0.173
+1.27%
$ 173.43 million $ 632,289
Oct 13, 7 AM $ 0.172
+1.35%
$ 171.53 million $ 651,717
Oct 13, 6 AM $ 0.169
+0.63%
$ 169.2 million $ 670,902
Oct 13, 5 AM $ 0.168
-0.71%
$ 168.82 million $ 689,721
Oct 13, 4 AM $ 0.168
+0.50%
$ 168.38 million $ 711,574
Oct 13, 3 AM $ 0.168
+0.61%
$ 167.54 million $ 734,497
Oct 13, 2 AM $ 0.167
+0.59%
$ 166.7 million $ 756,666
Oct 13, 1 AM $ 0.165
+0.37%
$ 165.24 million $ 776,511
Oct 13, 12 AM $ 0.165
+0.40%
$ 164.52 million $ 802,333
Oct 12, 11 PM $ 0.164
-0.40%
$ 164.25 million $ 815,701
Oct 12, 10 PM $ 0.165
-0.48%
$ 164.91 million $ 831,443
Oct 12, 9 PM $ 0.166
-0.67%
$ 165.78 million $ 850,190
Oct 12, 8 PM $ 0.167
-0.93%
$ 166.68 million $ 867,342